Цена ALEO (ALEO) Текущая стоимость

ALEO logo
ALEOALEO
0,228091+ 0.08%
Рыночная капитализация
€106,52M
0.24%
Объём (сутки)
3 096 237
3.53%
В обращении
467 262 630 ALEO
Дата эмиссии
-

Data provided by Coingecko API

ALEO Статистика цены

ALEO Цена сегодня

ALEO Цена
€0,228091

Изменение цены

€0,00018583
0.08%
24ч. мин. / 24ч. макс.
€0,226041 / €0,232324

Объем

€3 096 237
3.53%
Объем / Рыночная капитализация
0,029067359
Доминирование
0,0031109004%
Рейтинг
#440

ALEO Предложение

В обращении
467 262 629,551 ALEO
Общее предложение
1 809 331 064,551 ALEO
Максимальное предложение
0 ALEO

ALEO Рыночная капитализация

Рыночная капитализация
€106 519 380
0.24%

Разбавленная рыночная капитализация

€412 463 590
0.46%

ALEO Цена вчера

Вчерашняя мин. / макс цена
€0,22796821 / €0,2300855
Вчерашняя цена открытия / закрытия
€0,2300855 / €0,22796821
Вчерашнее изменение цены
0.41%
Вчерашний объем
€2 960 054,3

ALEO История цены

Мин. / макс цена за 7 дней
€0,24955273 / €0,28668042
Мин. / максцена за 30 дней
€0,22560178 / €0,23136647
Мин. / макс цена за 90 дней
€0,22560178 / €0,2443053
Мин. / макс цена за 52 недели
€0,21284726 / €0,24521467
Исторический макс.сент. 28, 2024 (11 месяцев назад)
€6,01
96.22%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,102662
121.25%

Data provided by Coingecko API

Конвертер ALEO EUR

ALEO
ALEOALEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEO Safely with 3Commas

Use a proven backtested strategy for ALEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ALEO в реальном времени (ALEO к EUR)

    ALEOEUR от TradingView

    ALEO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ALEO (EUR)

    Дата
    29.08.2025
    €0,228918
    €0
    €0,231366
    €0,226754
    28.08.2025
    €0,234514
    €0,228918
    €0,239645
    €0,225602
    27.08.2025
    €0,244305
    €0,234514
    €0,244305
    €0,234666
    26.08.2025
    €0,227743
    €0,244305
    €0,243951
    €0,226558
    25.08.2025
    €0,232943
    €0,227743
    €0,232943
    €0,222608
    24.08.2025
    €0,220434
    €0,232943
    €0,245215
    €0,220434
    23.08.2025
    €0,217771
    €0,220434
    €0,222933
    €0,212847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 27 minutes undefined 10 seconds

    Explore Our Other Products for ALEO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 351
    3.58%
    Капитализация€2,16T
    Объём€51,91B
    2
    4 354,9
    3.33%
    Капитализация€526,12B
    Объём€37,79B
    3
    2,82
    4.76%
    Капитализация€167,8B
    Объём€7,29B
    5
    858,37
    1.88%
    Капитализация€119,49B
    Объём€1,51B
    6
    204,94
    4.79%
    Капитализация€110,61B
    Объём€13,33B
    9
    0,21
    4.39%
    Капитализация€32,27B
    Объём€2,36B

    Data provided by Coingecko API

    Больше криптовалют

    436
    0,85
    0.17%
    Капитализация€108,32M
    Объём€2,74M
    Капитализация€108,04M
    Объём€7,78M
    438
    0,13
    7.48%
    Капитализация€107,87M
    Объём€3,95M
    441
    0,06
    6.09%
    Капитализация€106,28M
    Объём€9,12M
    442
    Капитализация€106,01M
    Объём€135 500

    Data provided by Coingecko API