ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.151098+ 3.57%
Market Cap
$105.49M
4.02%
Volume (24)
$3,872,111
1.03%
Circulating Supply
697,769,060 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.151098

Price Change

$0.00520767
3.57%
24h Low / 24h High
$0.144036 / $0.152891

Trading Volume

$3,872,111
1.03%
Volume / Market Cap
0.036705249
Market Dominance
0.0033064036%
Market Rank
#400

ALEO Supply

Circulating Supply
697,769,055.998 ALEO
Total Supply
1,876,215,448.923 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
$105,492,020
4.02%

Fully Diluted
Market Cap

$283,655,120
2.50%

ALEO Price Yesterday

Yesterday's Low / High
$0.14739384 / $0.14761124
Yesterday's Open / Close
$0.14739384 / $0.14761124
Yesterday's Change
2.44%
Yesterday's Volume
$5,602,318.7

ALEO Price History

7d Low / 7d High
$0.14416067 / $0.17734701
30d Low / 30d High
$0.1457434 / $0.16483034
90d Low / 90d High
$0.1457434 / $0.173729
52 Week Low / 52 Week High
$0.1457434 / $0.17748821
All Time HighSep 28, 2024 (1 years ago)
$6.72
97.75%
All Time LowApr 7, 2025 (7 months ago)
$0.112935
33.86%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
USD
USDUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.15
ALEO/USDT
$0.0001
$430,589
Recently

ALEO Historical Price Data (USD)

Date
12/1/2025
$0.160208
$0
$0.160208
$0.145743
11/30/2025
$0.166419
$0.160208
$0.166419
$0.160215
11/29/2025
$0.172305
$0.166419
$0.172652
$0.166359
11/28/2025
$0.174312
$0.172305
$0.174312
$0.171199
11/27/2025
$0.173082
$0.174312
$0.177271
$0.170612
11/26/2025
$0.171876
$0.173082
$0.177347
$0.169885
11/25/2025
$0.177488
$0.171876
$0.177488
$0.16881

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.151098 per (ALEO/USD) today with a current market cap of 105.49M USD. 24-hour trading volume is $ 3,872,111 USD. ALEO to USD price is updated in real-time. ALEO is +3.57% in the last 24 hours. It has a circulating supply of $ 697,769,060 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

15 hours, 55 minutes and 56 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,041
0.96%
Market Cap$1.74T
Volume$76.9B
2
$2,810.79
0.48%
Market Cap$339.51B
Volume$29.67B
4
$2.02
1.19%
Market Cap$122.08B
Volume$4.03B
5
$830.82
0.39%
Market Cap$114.5B
Volume$1.94B
7
$127.62
0.74%
Market Cap$71.44B
Volume$5.51B
10
$0.14
0.75%
Market Cap$20.69B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

397
$0.00000027
2.26%
Market Cap$106.27M
Volume$13.08M
Market Cap$106.16M
Volume$227,121
399
$0.79
1.97%
Market Cap$105.85M
Volume$3.49M
401
Market Cap$103.81M
Volume$1,762
Market Cap$103.8M
Volume$2.06M

Data provided by Coingecko API