ALEO (ALEO) Canlı Fiyat

ALEO logo
ALEOALEO
INR 22,84 -1.32%
Piyasa değeri
INR 10,72B
1.22%
Hacim (24s)
INR 243.012.560
0.15%
Dolaşımdaki miktar
469.389.530 ALEO
Yayın tarihi
-

Data provided by Coingecko API

ALEO Fiyat İstatistikleri

Fiyat / ALEO Fiyatı Bugün

ALEO Fiyatı
INR 22,84

Fiyat Değişimi

INR -0,30569409
1.32%
24s Düşük / 24s Yüksek
INR 22,71 / INR 23,23

Alım Satım Hacmi

INR 243.012.560
0.15%
Hacim / Piyasa Değeri
0,022670953
Piyasa hakimiyeti
0,0030660185%
Piyasa sıralaması
#442

ALEO Arzı

Daloşımdaki Arz
469.389.525,948 ALEO
Toplam Arz
1.812.178.392,378 ALEO
Maks Arz
0 ALEO

ALEO piyasa değeri

Piyasa Değeri
INR 10.719.115.000
1.22%

Tamamen Seyreltilmiş
Piyasa değeri

INR 41.383.431.000
0.13%

Dünkü ALEO Fiyatı

Dünkü Düşük / Yüksek
INR 22,828881 / INR 22,903886
Dünkü Açılış / Kapanış
INR 22,903886 / INR 22,828881
Dünkü Değişim
0.12%
Dünkü Hacim
INR 247.491.630

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,25869656 / INR 0,28437022
30g Düşük/30g Yüksek
INR 22,815684 / INR 23,477643
90g Düşük/90g Yüksek
INR 22,815684 / INR 24,127499
52 Hafta Düşük / 52 Hafta Yüksek
INR 22,815684 / INR 24,921908
Tüm Zamanlar YüksekEyl 28, 2024 (11 ay önce)
INR 562,41
95.93%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 9,69
135.95%

Data provided by Coingecko API

ALEO'den INR'ye Dönüştürücü

ALEO
ALEOALEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEO Safely with 3Commas

Use a proven backtested strategy for ALEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ALEO Fiyat Tablosu (ALEO'den INR'ye)

    ALEOINR TradingView tarafından

    ALEO Borsaları

    Instant crypto to crypto exchange coming soon!

    ALEO Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 22,979339
    INR 0
    INR 23,477643
    INR 22,815684
    31.08.2025
    INR 23,328923
    INR 22,979339
    INR 23,548185
    INR 22,921868
    30.08.2025
    INR 23,721802
    INR 23,328923
    INR 24,127499
    INR 23,360743
    29.08.2025
    INR 23,417321
    INR 23,721802
    INR 23,801049
    INR 23,237484
    28.08.2025
    INR 23,944117
    INR 23,417321
    INR 24,448788
    INR 23,083286
    27.08.2025
    INR 24,921908
    INR 23,944117
    INR 24,921908
    INR 23,938657
    26.08.2025
    INR 23,17308
    INR 24,921908
    INR 24,908701
    INR 23,127488

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 0 dakika ve 18 saniye

    Explore Our Other Products for ALEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.740
    0.86%
    Piyasa değeriINR 2,19T
    HacimINR 39,79B
    2
    INR 4.354,04
    0.79%
    Piyasa değeriINR 525,62B
    HacimINR 27,36B
    4
    INR 2,8
    1.04%
    Piyasa değeriINR 166,5B
    HacimINR 6,29B
    5
    INR 848,6
    0.41%
    Piyasa değeriINR 118,14B
    HacimINR 1,38B
    6
    INR 202,21
    1.45%
    Piyasa değeriINR 109,41B
    HacimINR 6,25B
    10
    INR 0,211677
    2.04%
    Piyasa değeriINR 31,92B
    HacimINR 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    438
    INR 120,19
    1.21%
    Piyasa değeriINR 10,8B
    HacimINR 1,25B
    439
    INR 107,93
    0.03%
    Piyasa değeriINR 10,79B
    HacimINR 1,71B
    441
    INR 618,34
    0.73%
    Piyasa değeriINR 10,73B
    HacimINR 792,75M
    440
    INR 13,3
    0.44%
    Piyasa değeriINR 10,71B
    HacimINR 249,7M
    443
    Piyasa değeriINR 10,7B
    HacimINR 3,92M

    Data provided by Coingecko API