Цена Amouranth's minutes (AMOURANTH) Текущая стоимость

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
RUB 43,56 -12.44%
Рыночная капитализация
RUB 4,31M
12.44%
Объём (сутки)
RUB 144 762
0.00%
В обращении
98 976 AMOURANTH
Дата эмиссии
-

Data provided by Coingecko API

AMOURANTH Статистика цены

Amouranth's minutes Цена сегодня

Amouranth's minutes Цена
RUB 43,56

Изменение цены

RUB -6,1880541
12.44%
24ч. мин. / 24ч. макс.
RUB 43,56 / RUB 49,97

Объем

RUB 144 762
0.00%
Объем / Рыночная капитализация
0,033574065
Доминирование
0,0000013582668%
Рейтинг
#8493

Amouranth's minutes Предложение

В обращении
98 975,802 AMOURANTH
Общее предложение
98 975,802 AMOURANTH
Максимальное предложение
100 000 AMOURANTH

Amouranth's minutes Рыночная капитализация

Рыночная капитализация
RUB 4 311 721
12.44%

Разбавленная рыночная капитализация

RUB 4 311 721
12.46%

Amouranth's minutes Цена вчера

Вчерашняя мин. / макс цена
RUB 49,765642 / RUB 49,767574
Вчерашняя цена открытия / закрытия
RUB 49,765642 / RUB 49,767574
Вчерашнее изменение цены
12.47%
Вчерашний объем
RUB 1 563 593

Amouranth's minutes История цены

Мин. / макс цена за 7 дней
RUB 0,47274923 / RUB 0,90423885
Мин. / максцена за 30 дней
RUB 38,077719 / RUB 73,130021
Мин. / макс цена за 90 дней
RUB 38,077719 / RUB 73,130021
Мин. / макс цена за 52 недели
RUB 38,077719 / RUB 73,130021
Исторический макс.май 18, 2025 (3 месяцев назад)
RUB 747,39
94.17%
Исторический мин.авг. 8, 2025 (26 дней назад)
RUB 32,7
33.20%

Data provided by Coingecko API

Конвертер AMOURANTH RUB

Amouranth's minutes
Amouranth's minutesAMOURANTH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMOURANTH Safely with 3Commas

Use a proven backtested strategy for AMOURANTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amouranth's minutes в реальном времени (AMOURANTH к RUB)

    AMOURANTHRUB от TradingView

    Amouranth's minutes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amouranth's minutes (RUB)

    Дата
    03.09.2025
    RUB 44,38703
    RUB 0
    RUB 73,130021
    RUB 44,38703
    02.09.2025
    RUB 39,174152
    RUB 44,38703
    RUB 39,210992
    RUB 38,077719
    01.09.2025
    RUB 40,517836
    RUB 39,174152
    RUB 41,327685
    RUB 39,174171
    31.08.2025
    RUB 41,706602
    RUB 40,517836
    RUB 41,706708
    RUB 40,493012
    30.08.2025
    RUB 44,237559
    RUB 41,706602
    RUB 44,237559
    RUB 41,702717
    29.08.2025
    RUB 44,627214
    RUB 44,237559
    RUB 44,644341
    RUB 44,233713
    28.08.2025
    RUB 41,215035
    RUB 44,627214
    RUB 45,532508
    RUB 41,210764

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 0 minutes undefined 27 seconds

    Explore Our Other Products for AMOURANTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 338
    1.66%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,63B
    2
    RUB 4 305,34
    3.60%
    КапитализацияRUB 519,79B
    ОбъёмRUB 30,28B
    4
    RUB 2,8
    1.94%
    КапитализацияRUB 166,62B
    ОбъёмRUB 4,36B
    5
    RUB 845,27
    1.05%
    КапитализацияRUB 117,63B
    ОбъёмRUB 909,58M
    6
    RUB 202,63
    3.29%
    КапитализацияRUB 109,7B
    ОбъёмRUB 5B
    9
    RUB 0,212122
    4.33%
    КапитализацияRUB 31,98B
    ОбъёмRUB 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    8483
    RUB 0,00479862
    4.81%
    КапитализацияRUB 4,32M
    ОбъёмRUB 11 378
    8490
    RUB 0,00452146
    3.74%
    КапитализацияRUB 4,32M
    ОбъёмRUB 9 180
    8491
    RUB 0,00435136
    1.83%
    КапитализацияRUB 4,31M
    ОбъёмRUB 4 085
    8487
    RUB 0,00430518
    0.54%
    КапитализацияRUB 4,3M
    ОбъёмRUB 170 236
    8495
    RUB 0,02530073
    2.13%
    КапитализацияRUB 4,3M
    ОбъёмRUB 1,43M

    Data provided by Coingecko API