Amouranth's minutes (AMOURANTH) Valor real atual

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
RUB 45,48 -8.59%
Capitalização de mercado
RUB 4,5M
8.60%
Volume (24)
RUB 178 187
0.00%
Fornecimento em circulação
98 976 AMOURANTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMOURANTH

Amouranth's minutes Preço hoje

Amouranth's minutes Preço
RUB 45,48

Alteração de preço

RUB -4,276776
8.59%
24h Baixo / 24h Alto
RUB 43,56 / RUB 49,97

Volume

RUB 178 187
0.00%
Volume / Limite de mercado
0,039580821
Dominio de mercado
0,0000014181614%
Posição de mercado
#8421

Fornecimento de Amouranth's minutes

Fornecimento em circulação
98 975,802 AMOURANTH
Fornecimento total
98 975,802 AMOURANTH
Fornecimento máximo
100 000 AMOURANTH

Amouranth's minutes Capitalização de mercado

Capitalização de mercado
RUB 4 501 852
8.60%

Totalmente diluído
Limite de mercado

RUB 4 501 852
8.60%

Amouranth's minutes Preço Ontem

Baixa / Alta de ontem
RUB 49,765642 / RUB 49,767574
Abertura / Fecho de Ontem
RUB 49,765642 / RUB 49,767574
A mudança de ontem
8.61%
Volume de ontem
RUB 1 563 593

Histórico do preço do Amouranth's minutes

7 dias Baixa / 7 dias Alta
RUB 0,47274923 / RUB 0,90423885
30 dias Baixa / 30 dias Alta
RUB 38,077719 / RUB 73,130021
90 dias Baixa / 90 dias Alta
RUB 38,077719 / RUB 73,130021
52 Semana Baixa / 52 Semana Alta
RUB 38,077719 / RUB 73,130021
Máxima de todos os temposMae 18, 2025 (3 meses atrás)
RUB 747,39
93.91%
Baixa de todos os temposEost 8, 2025 (27 dias atrás)
RUB 32,7
39.10%

Data provided by Coingecko API

AMOURANTH para RUB

Amouranth's minutes
Amouranth's minutesAMOURANTH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMOURANTH Safely with 3Commas

Use a proven backtested strategy for AMOURANTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Amouranth's minutes para Russian Ruble Gráfico de Preço (AMOURANTH para RUB)

    AMOURANTHRUB de TradingView

    Amouranth's minutes Trocas

    Instant crypto to crypto exchange coming soon!

    Amouranth's minutes Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 44,38703
    RUB 0
    RUB 73,130021
    RUB 44,38703
    02/09/2025
    RUB 39,174152
    RUB 44,38703
    RUB 39,210992
    RUB 38,077719
    01/09/2025
    RUB 40,517836
    RUB 39,174152
    RUB 41,327685
    RUB 39,174171
    31/08/2025
    RUB 41,706602
    RUB 40,517836
    RUB 41,706708
    RUB 40,493012
    30/08/2025
    RUB 44,237559
    RUB 41,706602
    RUB 44,237559
    RUB 41,702717
    29/08/2025
    RUB 44,627214
    RUB 44,237559
    RUB 44,644341
    RUB 44,233713
    28/08/2025
    RUB 41,215035
    RUB 44,627214
    RUB 45,532508
    RUB 41,210764

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 59 minutoss e 2 segundoss

    Explore Our Other Products for AMOURANTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 970
    0.90%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 37,37B
    2
    RUB 4 329,32
    3.07%
    Capitalização de mercadoRUB 522,14B
    VolumeRUB 29,75B
    4
    RUB 2,81
    1.20%
    Capitalização de mercadoRUB 167,03B
    VolumeRUB 4,37B
    5
    RUB 847,82
    0.88%
    Capitalização de mercadoRUB 117,96B
    VolumeRUB 791,63M
    6
    RUB 203,85
    2.75%
    Capitalização de mercadoRUB 110,21B
    VolumeRUB 5,07B
    9
    RUB 0,213269
    3.64%
    Capitalização de mercadoRUB 32,12B
    VolumeRUB 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    8414
    RUB 0,00455096
    1.41%
    Capitalização de mercadoRUB 4,52M
    VolumeRUB 25 353
    Capitalização de mercadoRUB 4,51M
    VolumeRUB 3 807
    8420
    RUB 0,313078
    0.61%
    Capitalização de mercadoRUB 4,5M
    VolumeRUB 267
    8417
    RUB 0,00452645
    0.58%
    Capitalização de mercadoRUB 4,5M
    VolumeRUB 42 173
    8422
    RUB 0,00006455
    2.52%
    Capitalização de mercadoRUB 4,5M
    VolumeRUB 3 186

    Data provided by Coingecko API