Amouranth's minutes (AMOURANTH) Valor actual

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
RUB 44,45+ 7.86%
Capitalización de Mercado
RUB 4,4M
7.86%
Volumen (24)
RUB 49.127
0.03%
Suministro circulante
98.976 AMOURANTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMOURANTH

Precio de hoy de Amouranth's minutes

Precio de Amouranth's minutes
RUB 44,45

Cambio de precio en

RUB 3,24
7.86%
Mínimo/máximo en 24 h
RUB 41,2 / RUB 44,46

Volumen de trading en

RUB 49.127
0.03%
Volumen/capitalización de mercado
0,011165831
Dominancia en el mercado
0,0000013743876%
Rango en el mercado
#8367

Suministro de Amouranth's minutes

Suministro circulante
98.975,802 AMOURANTH
Suministro total
98.975,802 AMOURANTH
Suministro máximo
100.000 AMOURANTH

Capitalización de mercado de Amouranth's minutes

Capitalización de Mercado
RUB 4.399.762
7.86%

Capitalización de mercado
completamente diluida

RUB 4.399.762
7.87%

Precio de ayer de Amouranth's minutes

Mínimo/máximo de ayer
RUB 41,205172 / RUB 41,215597
Apertura/cierre de ayer
RUB 41,215597 / RUB 41,205172
Cambio de ayer
7.86%
Volumen de ayer
RUB 64.610,618

Historial de precios de Amouranth's minutes

Mínimo/máximo en 7 días
RUB 0,43566175 / RUB 0,54090426
Mínimo/máximo en 30 días
RUB 38,717558 / RUB 41,631772
Mínimo/máximo en 90 días
RUB 35,094105 / RUB 41,631772
Mínimo/máximo en 52 semanas
RUB 35,094105 / RUB 41,631772
Máximo históricomay 18, 2025 (3 months ago)
RUB 747,39
94.05%
All Time Lowago 8, 2025 (19 days ago)
RUB 32,7
35.94%

Data provided by Coingecko API

Conversor de AMOURANTH a RUB

Amouranth's minutes
Amouranth's minutesAMOURANTH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMOURANTH Safely with 3Commas

Use a proven backtested strategy for AMOURANTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amouranth's minutes a Russian Ruble en tiempo real (AMOURANTH a RUB)

    AMOURANTHRUB by TradingView

    Amouranth's minutes Intercambios

    Instant crypto to crypto exchange coming soon!

    Amouranth's minutes Histórico de Precios (RUB)

    Fecha
    26/8/2025
    RUB 36,216193
    RUB 0
    RUB 38,795974
    RUB 36,21356
    25/8/2025
    RUB 35,970043
    RUB 36,216193
    RUB 36,284508
    RUB 35,861674
    24/8/2025
    RUB 35,930984
    RUB 35,970043
    RUB 36,68
    RUB 35,094105
    23/8/2025
    RUB 36,974319
    RUB 35,930984
    RUB 36,978066
    RUB 35,212684
    22/8/2025
    RUB 39,163391
    RUB 36,974319
    RUB 39,167357
    RUB 36,972044
    21/8/2025
    RUB 38,142906
    RUB 39,163391
    RUB 39,160853
    RUB 37,838381

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 44 minutes and 8 seconds

    Explore Our Other Products for AMOURANTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.245
    0.20%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 38B
    2
    RUB 4479,05
    3.45%
    Capitalización de MercadoRUB 541,95B
    VolumenRUB 32,32B
    3
    RUB 2,97
    2.17%
    Capitalización de MercadoRUB 177,18B
    VolumenRUB 6,65B
    5
    RUB 875,69
    1.07%
    Capitalización de MercadoRUB 121,88B
    VolumenRUB 1,78B
    6
    RUB 209,84
    0.07%
    Capitalización de MercadoRUB 113,82B
    VolumenRUB 13,7B
    9
    RUB 0,221442
    0.75%
    Capitalización de MercadoRUB 33,38B
    VolumenRUB 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    8364
    RUB 0,00441292
    0.50%
    Capitalización de MercadoRUB 4,42M
    VolumenRUB 1987
    8365
    RUB 0,00439697
    0.80%
    Capitalización de MercadoRUB 4,4M
    VolumenRUB 9082
    Capitalización de MercadoRUB 4,4M
    VolumenRUB 49.127
    8368
    RUB 0,00445931
    0.85%
    Capitalización de MercadoRUB 4,4M
    VolumenRUB 360.581
    8369
    RUB 0,00002173
    8.17%
    Capitalización de MercadoRUB 4,4M
    VolumenRUB 4,24M

    Data provided by Coingecko API