Amouranth's minutes (AMOURANTH) Live Price

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
RUB 47.72+ 4.16%
Market Cap
RUB 4.72M
4.14%
Volume (24)
RUB 30,478
0.11%
Circulating Supply
98,978 AMOURANTH
Issue Date
-

Data provided by Coingecko API

AMOURANTH price Statistics

Amouranth's minutes Price Today

Amouranth's minutes Price
RUB 47.72

Price Change

RUB 1.9
4.16%
24h Low / 24h High
RUB 45.81 / RUB 47.72

Trading Volume

RUB 30,478
0.11%
Volume / Market Cap
0.0064532849
Market Dominance
0.0000015418595%
Market Rank
#7809

Amouranth's minutes Supply

Circulating Supply
98,977.659 AMOURANTH
Total Supply
98,977.659 AMOURANTH
Max Supply
100,000 AMOURANTH

Amouranth's minutes Market Cap

Market Cap
RUB 4,722,866
4.14%

Fully Diluted
Market Cap

RUB 4,722,866
4.13%

Amouranth's minutes Price Yesterday

Yesterday's Low / High
RUB 45.814554 / RUB 45.83411
Yesterday's Open / Close
RUB 45.814554 / RUB 45.83411
Yesterday's Change
4.14%
Yesterday's Volume
RUB 30,527.471

Amouranth's minutes Price History

7d Low / 7d High
RUB 0.50581531 / RUB 0.71452472
30d Low / 30d High
RUB 43.630009 / RUB 47.289267
90d Low / 90d High
RUB 39.566872 / RUB 47.81823
52 Week Low / 52 Week High
RUB 39.566872 / RUB 56.16808
All Time HighMay 18, 2025 (2 months ago)
RUB 747.39
93.62%
All Time LowJul 22, 2025 (3 days ago)
RUB 39.53
20.70%

Data provided by Coingecko API

AMOURANTH to RUB converter

Amouranth's minutes
Amouranth's minutesAMOURANTH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amouranth's minutes Price Chart (AMOURANTH to RUB)

AMOURANTHRUB by TradingView

Amouranth's minutes Exchanges

Instant crypto to crypto exchange coming soon!

Amouranth's minutes Historical Price Data (RUB)

Date
7/24/2025
RUB 47.282783
RUB 0
RUB 47.289267
RUB 45.67331
7/23/2025
RUB 42.826829
RUB 47.282783
RUB 46.256916
RUB 42.223652
7/22/2025
RUB 40.447475
RUB 42.826829
RUB 47.81823
RUB 39.737299
7/21/2025
RUB 46.33262
RUB 40.447475
RUB 46.377294
RUB 39.566872
7/20/2025
RUB 51.491021
RUB 46.33262
RUB 51.495936
RUB 43.409133
7/19/2025
RUB 56.111924
RUB 51.491021
RUB 56.111924
RUB 51.495672
7/18/2025
RUB 56.16808
RUB 56.111924
RUB 56.16808
RUB 54.899117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,243
0.95%
Market CapRUB 2.33T
VolumeRUB 92.16B
2
RUB 3,715.25
0.11%
Market CapRUB 448.59B
VolumeRUB 49.13B
3
RUB 3.14
0.50%
Market CapRUB 186.24B
VolumeRUB 7.75B
5
RUB 783.2
1.00%
Market CapRUB 109.05B
VolumeRUB 2.1B
6
RUB 185.85
1.07%
Market CapRUB 100.13B
VolumeRUB 18.06B
8
RUB 0.234992
0.89%
Market CapRUB 35.31B
VolumeRUB 10.84B

Data provided by Coingecko API

More Cryptocurrencies

7805
RUB 0.00478108
2.12%
Market CapRUB 4.77M
VolumeRUB 5,501
7804
RUB 0.00474396
1.91%
Market CapRUB 4.74M
VolumeRUB 361
7807
RUB 4.72
10.22%
Market CapRUB 4.72M
VolumeRUB 77,618
7808
RUB 0.00047359
4.73%
Market CapRUB 4.72M
VolumeRUB 4,394
7810
RUB 0.00001123
2.13%
Market CapRUB 4.72M
VolumeRUB 7,505

Data provided by Coingecko API