Ampleforth (AMPL) Live Price

Ampleforth logo
AMPLAmpleforth
JPY 186.26+ 0.81%
Market Cap
JPY 3.71B
0.85%
Volume (24)
JPY 5,981,118
7.80%
Circulating Supply
19,939,153 AMPL
Issue Date
-

Data provided by Coingecko API

AMPL price Statistics

Ampleforth Price Today

Ampleforth Price
JPY 186.26

Price Change

JPY 1.5
0.81%
24h Low / 24h High
JPY 184.76 / JPY 188.13

Trading Volume

JPY 5,981,118
7.80%
Volume / Market Cap
0.001610909
Market Dominance
0.00061885914%
Market Rank
#1198

Ampleforth Supply

Circulating Supply
19,939,153.203 AMPL
Total Supply
21,424,824.517 AMPL
Max Supply
0 AMPL

Ampleforth Market Cap

Market Cap
JPY 3,712,883,900
0.85%

Fully Diluted
Market Cap

JPY 3,989,531,900
0.29%

Ampleforth Price Yesterday

Yesterday's Low / High
JPY 185.65218 / JPY 185.70804
Yesterday's Open / Close
JPY 185.70804 / JPY 185.65218
Yesterday's Change
0.31%
Yesterday's Volume
JPY 10,440,477

Ampleforth Price History

7d Low / 7d High
JPY 1.2254322 / JPY 1.3342013
30d Low / 30d High
JPY 184.0362 / JPY 187.60064
90d Low / 90d High
JPY 180.63111 / JPY 196.91503
52 Week Low / 52 Week High
JPY 180.63111 / JPY 197.97968
All Time HighJul 12, 2020 (5 years ago)
JPY 434.8
57.17%
All Time LowOct 31, 2019 (5 years ago)
JPY 16.84
1006.02%

Data provided by Coingecko API

AMPL to JPY converter

Ampleforth
AmpleforthAMPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPL Safely with 3Commas

Use a proven backtested strategy for AMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ampleforth Price Chart (AMPL to JPY)

    AMPLJPY by TradingView

    Ampleforth Exchanges

    Instant crypto to crypto exchange coming soon!

    Ampleforth Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 186.788323
    JPY 0
    JPY 187.511257
    JPY 184.0362
    9/9/2025
    JPY 194.243645
    JPY 186.788323
    JPY 194.243645
    JPY 185.298856
    9/8/2025
    JPY 192.548234
    JPY 194.243645
    JPY 196.915032
    JPY 190.902989
    9/7/2025
    JPY 183.939391
    JPY 192.548234
    JPY 192.753846
    JPY 180.631113
    9/6/2025
    JPY 184.357567
    JPY 183.939391
    JPY 185.087191
    JPY 183.482949
    9/5/2025
    JPY 190.638395
    JPY 184.357567
    JPY 190.79675
    JPY 182.969712
    9/4/2025
    JPY 196.346058
    JPY 190.638395
    JPY 197.979678
    JPY 185.505148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 54 minutes and 55 seconds

    Explore Our Other Products for AMPL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,431
    0.68%
    Market CapJPY 2.28T
    VolumeJPY 42.27B
    2
    JPY 4,418.04
    1.91%
    Market CapJPY 533.18B
    VolumeJPY 31.76B
    3
    JPY 3.01
    1.26%
    Market CapJPY 179.63B
    VolumeJPY 5.08B
    5
    JPY 897.43
    0.77%
    Market CapJPY 124.91B
    VolumeJPY 1.24B
    6
    JPY 225.75
    1.40%
    Market CapJPY 122.53B
    VolumeJPY 9.72B
    9
    JPY 0.250415
    3.48%
    Market CapJPY 37.82B
    VolumeJPY 3.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1197
    JPY 0.577158
    1.44%
    Market CapJPY 3.73B
    VolumeJPY 14.03M
    1196
    JPY 3.94
    4.49%
    Market CapJPY 3.73B
    VolumeJPY 2.45B
    1195
    JPY 6.09
    29.71%
    Market CapJPY 3.72B
    VolumeJPY 171.42M
    1200
    JPY 49.2
    0.45%
    Market CapJPY 3.7B
    VolumeJPY 478.71M
    Market CapJPY 3.7B
    VolumeJPY 198.15M

    Data provided by Coingecko API