Цена Ampleforth (AMPL) Текущая стоимость

Ampleforth logo
AMPLAmpleforth
GBP 0,946317 -1.74%
Рыночная капитализация
GBP 18,41M
1.84%
Объём (сутки)
GBP 54 088
6.50%
В обращении
19 474 119 AMPL
Дата эмиссии
-

Data provided by Coingecko API

AMPL Статистика цены

Ampleforth Цена сегодня

Ampleforth Цена
GBP 0,946317

Изменение цены

GBP -0,016792555
1.74%
24ч. мин. / 24ч. макс.
GBP 0,943061 / GBP 0,986549

Объем

GBP 54 088
6.50%
Объем / Рыночная капитализация
0,0029379516
Доминирование
0,00062862716%
Рейтинг
#1184

Ampleforth Предложение

В обращении
19 474 118,793 AMPL
Общее предложение
20 925 140,276 AMPL
Максимальное предложение
0 AMPL

Ampleforth Рыночная капитализация

Рыночная капитализация
GBP 18 410 106
1.84%

Разбавленная рыночная капитализация

GBP 19 781 848
2.87%

Ampleforth Цена вчера

Вчерашняя мин. / макс цена
GBP 0,97287575 / GBP 0,97364435
Вчерашняя цена открытия / закрытия
GBP 0,97287575 / GBP 0,97364435
Вчерашнее изменение цены
2.77%
Вчерашний объем
GBP 64 499,513

Ampleforth История цены

Мин. / макс цена за 7 дней
GBP 1,2254322 / GBP 1,371051
Мин. / максцена за 30 дней
GBP 0,90718989 / GBP 0,98488603
Мин. / макс цена за 90 дней
GBP 0,90718989 / GBP 0,98488603
Мин. / макс цена за 52 недели
GBP 0,90718989 / GBP 1,0240092
Исторический макс.июль 12, 2020 (5 лет назад)
GBP 3,22
70.63%
Исторический мин.окт. 31, 2019 (5 лет назад)
GBP 0,120524
684.32%

Data provided by Coingecko API

Конвертер AMPL GBP

Ampleforth
AmpleforthAMPL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPL Safely with 3Commas

Use a proven backtested strategy for AMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ampleforth в реальном времени (AMPL к GBP)

    AMPLGBP от TradingView

    Ampleforth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ampleforth (GBP)

    Дата
    08.09.2025
    GBP 0,961707
    GBP 0
    GBP 0,984886
    GBP 0,957245
    07.09.2025
    GBP 0,923805
    GBP 0,961707
    GBP 0,963158
    GBP 0,90719
    06.09.2025
    GBP 0,925768
    GBP 0,923805
    GBP 0,929536
    GBP 0,921513
    05.09.2025
    GBP 0,95578
    GBP 0,925768
    GBP 0,95727
    GBP 0,920463
    04.09.2025
    GBP 0,987138
    GBP 0,95578
    GBP 0,99532
    GBP 0,930022
    03.09.2025
    GBP 1,010332
    GBP 0,987138
    GBP 1,010332
    GBP 0,968548
    02.09.2025
    GBP 0,975078
    GBP 1,010332
    GBP 1,024009
    GBP 0,963718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 35 minutes undefined 36 seconds

    Explore Our Other Products for AMPL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 984
    0.81%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,32B
    2
    GBP 4 312,67
    0.21%
    КапитализацияGBP 520,66B
    ОбъёмGBP 28,21B
    3
    GBP 2,96
    2.40%
    КапитализацияGBP 175,94B
    ОбъёмGBP 6,25B
    5
    GBP 875,74
    0.42%
    КапитализацияGBP 121,85B
    ОбъёмGBP 1,1B
    6
    GBP 215,02
    3.43%
    КапитализацияGBP 116,25B
    ОбъёмGBP 10,34B
    9
    GBP 0,236607
    2.13%
    КапитализацияGBP 35,6B
    ОбъёмGBP 3,44B

    Data provided by Coingecko API

    Больше криптовалют

    1181
    GBP 0,158705
    6.13%
    КапитализацияGBP 18,44M
    ОбъёмGBP 10 480
    1182
    GBP 0,002652
    1.17%
    КапитализацияGBP 18,42M
    ОбъёмGBP 231 098
    1183
    GBP 0,239117
    0.31%
    КапитализацияGBP 18,41M
    ОбъёмGBP 35 437
    1185
    GBP 0,0245368
    4.25%
    КапитализацияGBP 18,39M
    ОбъёмGBP 690 322
    1186
    GBP 0,00133946
    0.55%
    КапитализацияGBP 18,35M
    ОбъёмGBP 45 641

    Data provided by Coingecko API