Цена Ampleforth (AMPL) Текущая стоимость

Ampleforth logo
AMPLAmpleforth
GBP 0,831183 -4.27%
Рыночная капитализация
GBP 20,83M
4.37%
Объём (сутки)
GBP 222 001
6.50%
В обращении
25 086 022 AMPL
Дата эмиссии
-

Data provided by Coingecko API

AMPL Статистика цены

Ampleforth Цена сегодня

Ampleforth Цена
GBP 0,831183

Изменение цены

GBP -0,037075402
4.27%
24ч. мин. / 24ч. макс.
GBP 0,827683 / GBP 0,882634

Объем

GBP 222 001
6.50%
Объем / Рыночная капитализация
0,010658742
Доминирование
0,00068412323%
Рейтинг
#1114

Ampleforth Предложение

В обращении
25 086 022,215 AMPL
Общее предложение
27 156 613,413 AMPL
Максимальное предложение
0 AMPL

Ampleforth Рыночная капитализация

Рыночная капитализация
GBP 20 828 067
4.37%

Разбавленная рыночная капитализация

GBP 22 547 208
4.03%

Ampleforth Цена вчера

Вчерашняя мин. / макс цена
GBP 0,86259362 / GBP 0,86767242
Вчерашняя цена открытия / закрытия
GBP 0,86767242 / GBP 0,86259362
Вчерашнее изменение цены
3.92%
Вчерашний объем
GBP 277 334,09

Ampleforth История цены

Мин. / макс цена за 7 дней
GBP 1,1316825 / GBP 1,3444807
Мин. / максцена за 30 дней
GBP 0,86259362 / GBP 0,93534507
Мин. / макс цена за 90 дней
GBP 0,86259362 / GBP 0,95628019
Мин. / макс цена за 52 недели
GBP 0,86259362 / GBP 0,99946546
Исторический макс.июль 12, 2020 (5 лет назад)
GBP 3,22
74.20%
Исторический мин.окт. 31, 2019 (5 лет назад)
GBP 0,120524
589.01%

Data provided by Coingecko API

Конвертер AMPL GBP

Ampleforth
AmpleforthAMPL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPL Safely with 3Commas

Use a proven backtested strategy for AMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ampleforth в реальном времени (AMPL к GBP)

    AMPLGBP от TradingView

    Ampleforth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ampleforth (GBP)

    Дата
    14.08.2025
    GBP 0,926649
    GBP 0
    GBP 0,926649
    GBP 0,862594
    13.08.2025
    GBP 0,938989
    GBP 0,926649
    GBP 0,95628
    GBP 0,917002
    12.08.2025
    GBP 0,888851
    GBP 0,938989
    GBP 0,939556
    GBP 0,888851
    11.08.2025
    GBP 0,933426
    GBP 0,888851
    GBP 0,93666
    GBP 0,887124
    10.08.2025
    GBP 0,988486
    GBP 0,933426
    GBP 0,999465
    GBP 0,927618
    09.08.2025
    GBP 0,945453
    GBP 0,988486
    GBP 0,990682
    GBP 0,936775
    08.08.2025
    GBP 0,922554
    GBP 0,945453
    GBP 0,95592
    GBP 0,922554

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 58 minutes undefined 37 seconds

    Explore Our Other Products for AMPL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 346
    0.56%
    КапитализацияGBP 2,34T
    ОбъёмGBP 46,2B
    2
    GBP 4 421,98
    2.26%
    КапитализацияGBP 533,16B
    ОбъёмGBP 49,78B
    3
    GBP 3,08
    0.06%
    КапитализацияGBP 182,27B
    ОбъёмGBP 7,55B
    5
    GBP 824,77
    1.06%
    КапитализацияGBP 114,84B
    ОбъёмGBP 3,67B
    6
    GBP 184,73
    3.70%
    КапитализацияGBP 99,68B
    ОбъёмGBP 8,93B
    10
    GBP 0,225028
    1.20%
    КапитализацияGBP 33,57B
    ОбъёмGBP 4,34B

    Data provided by Coingecko API

    Больше криптовалют

    1111
    GBP 0,00073888
    4.11%
    КапитализацияGBP 20,9M
    ОбъёмGBP 706 805
    1112
    GBP 0,02013785
    0.28%
    КапитализацияGBP 20,89M
    ОбъёмGBP 5,01M
    1113
    GBP 0,00344993
    2.39%
    КапитализацияGBP 20,86M
    ОбъёмGBP 5,84M
    1115
    GBP 0,845456
    0.24%
    КапитализацияGBP 20,81M
    ОбъёмGBP 21 536
    1116
    GBP 624,76
    1.74%
    КапитализацияGBP 20,79M
    ОбъёмGBP 167

    Data provided by Coingecko API