Anzen Staked USDz (SUSDZ) Live Price

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
INR 106.41 -0.21%
Market Cap
INR 587.98M
0.01%
Volume (24)
INR 2,448
0.01%
Circulating Supply
5,525,887 SUSDZ
Issue Date
-

Data provided by Coingecko API

SUSDZ price Statistics

Anzen Staked USDz Price Today

Anzen Staked USDz Price
INR 106.41

Price Change

INR -0.22670705
0.21%
24h Low / 24h High
INR 106.4 / INR 106.74

Trading Volume

INR 2,448.46
0.01%
Volume / Market Cap
0.0000041641851
Market Dominance
0.00016818173%
Market Rank
#2099

Anzen Staked USDz Supply

Circulating Supply
5,525,886.786 SUSDZ
Total Supply
5,525,886.786 SUSDZ
Max Supply
0 SUSDZ

Anzen Staked USDz Market Cap

Market Cap
INR 587,980,590
0.01%

Fully Diluted
Market Cap

INR 587,980,590
0.01%

Anzen Staked USDz Price Yesterday

Yesterday's Low / High
INR 106.4083 / INR 106.41852
Yesterday's Open / Close
INR 106.4083 / INR 106.41852
Yesterday's Volume
INR 1,872.3984

Anzen Staked USDz Price History

7d Low / 7d High
INR 1.2067032 / INR 1.2161776
30d Low / 30d High
INR 105.69926 / INR 106.66105
90d Low / 90d High
INR 105.69926 / INR 106.66105
52 Week Low / 52 Week High
INR 105.65633 / INR 106.66105
All Time HighAug 5, 2025 (26 days ago)
INR 122.7
13.28%
All Time LowAug 5, 2024 (1 years ago)
INR 77.34
37.60%

Data provided by Coingecko API

SUSDZ to INR converter

Anzen Staked USDz
Anzen Staked USDzSUSDZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDZ Safely with 3Commas

Use a proven backtested strategy for SUSDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzen Staked USDz Price Chart (SUSDZ to INR)

    SUSDZINR by TradingView

    Anzen Staked USDz Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzen Staked USDz Historical Price Data (INR)

    Date
    8/29/2025
    INR 105.707606
    INR 0
    INR 106.661048
    INR 105.699258
    8/24/2025
    INR 105.656326
    INR 0
    INR 105.768137
    INR 105.656326

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 49 minutes and 16 seconds

    Explore Our Other Products for SUSDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,676
    0.08%
    Market CapINR 2.17T
    VolumeINR 24.33B
    2
    INR 4,432.61
    1.49%
    Market CapINR 536.18B
    VolumeINR 20.9B
    4
    INR 2.79
    0.64%
    Market CapINR 166.62B
    VolumeINR 3.01B
    5
    INR 862.43
    0.05%
    Market CapINR 120.13B
    VolumeINR 719.75M
    6
    INR 203.51
    0.78%
    Market CapINR 110.13B
    VolumeINR 4.9B
    9
    INR 0.215508
    0.14%
    Market CapINR 32.57B
    VolumeINR 987.89M

    Data provided by Coingecko API

    More Cryptocurrencies

    2096
    INR 2.93
    1.17%
    Market CapINR 590.82M
    VolumeINR 8.76M
    2097
    Market CapINR 589.51M
    VolumeINR 19.15M
    Market CapINR 587.98M
    VolumeINR 2.5M
    2100
    INR 1.56
    1.09%
    Market CapINR 587.08M
    VolumeINR 128,676
    2101
    INR 0.586789
    3.42%
    Market CapINR 586.78M
    VolumeINR 12.04M

    Data provided by Coingecko API