Anzen Staked USDz (SUSDZ) Canlı Fiyat

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
RUB 97,45+ 0.00%
Piyasa değeri
RUB 538,49M
0.00%
Hacim (24s)
RUB 1.656
0.00%
Dolaşımdaki miktar
5.525.887 SUSDZ
Yayın tarihi
-

Data provided by Coingecko API

SUSDZ Fiyat İstatistikleri

Fiyat / Anzen Staked USDz Fiyatı Bugün

Anzen Staked USDz Fiyatı
RUB 97,45

Fiyat Değişimi

RUB 0,00211166
0.00%
24s Düşük / 24s Yüksek
RUB 97,43 / RUB 97,46

Alım Satım Hacmi

RUB 1.655,94
0.00%
Hacim / Piyasa Değeri
0,0000030751348
Piyasa hakimiyeti
0,00017184733%
Piyasa sıralaması
#2094

Anzen Staked USDz Arzı

Daloşımdaki Arz
5.525.886,786 SUSDZ
Toplam Arz
5.525.886,786 SUSDZ
Maks Arz
0 SUSDZ

Anzen Staked USDz piyasa değeri

Piyasa Değeri
RUB 538.493.470
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 538.493.470

Dünkü Anzen Staked USDz Fiyatı

Dünkü Düşük / Yüksek
RUB 97,44924 / RUB 97,450221
Dünkü Açılış / Kapanış
RUB 97,44924 / RUB 97,450221
Dünkü Hacim
RUB 1.655,936

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,2067032 / RUB 1,2161776
30g Düşük/30g Yüksek
RUB 95,177996 / RUB 97,473663
90g Düşük/90g Yüksek
RUB 97,44924 / RUB 97,450221
52 Hafta Düşük / 52 Hafta Yüksek
RUB 95,177996 / RUB 97,905243
Tüm Zamanlar YüksekAra 22, 2024 (8 ay önce)
RUB 129,24
24.60%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 79,08
23.23%

Data provided by Coingecko API

SUSDZ'den RUB'ye Dönüştürücü

Anzen Staked USDz
Anzen Staked USDzSUSDZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDZ Safely with 3Commas

Use a proven backtested strategy for SUSDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anzen Staked USDz Fiyat Tablosu (SUSDZ'den RUB'ye)

    SUSDZRUB TradingView tarafından

    Anzen Staked USDz Borsaları

    Instant crypto to crypto exchange coming soon!

    Anzen Staked USDz Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 97,473663
    RUB 0
    RUB 97,473663
    RUB 95,22754
    31.08.2025
    RUB 97,474344
    RUB 97,473663
    RUB 97,474344
    RUB 95,177996
    29.08.2025
    RUB 97,298401
    RUB 0
    RUB 97,343259
    RUB 97,014787
    28.08.2025
    RUB 96,877096
    RUB 97,298401
    RUB 97,905243
    RUB 96,874467

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 58 dakika ve 21 saniye

    Explore Our Other Products for SUSDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.901
    1.77%
    Piyasa değeriRUB 2,21T
    HacimRUB 52,06B
    2
    RUB 4.321,96
    0.07%
    Piyasa değeriRUB 521,76B
    HacimRUB 35,01B
    4
    RUB 2,8
    2.74%
    Piyasa değeriRUB 166,66B
    HacimRUB 7,66B
    5
    RUB 850,37
    0.68%
    Piyasa değeriRUB 118,32B
    HacimRUB 1,5B
    6
    RUB 204,76
    3.04%
    Piyasa değeriRUB 110,78B
    HacimRUB 8,24B
    9
    RUB 0,212314
    0.68%
    Piyasa değeriRUB 31,99B
    HacimRUB 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2091
    RUB 0,540462
    1.24%
    Piyasa değeriRUB 540,55M
    HacimRUB 10,63M
    2092
    RUB 2,18
    0.12%
    Piyasa değeriRUB 539,49M
    HacimRUB 274.090
    2093
    RUB 16,61
    2.25%
    Piyasa değeriRUB 538,7M
    HacimRUB 5,43M
    2095
    RUB 0,538396
    1.83%
    Piyasa değeriRUB 538,31M
    HacimRUB 3,07M
    2096
    RUB 1,43
    0.05%
    Piyasa değeriRUB 537,27M
    HacimRUB 61.941

    Data provided by Coingecko API