Anzen Staked USDz (SUSDZ) Valor real atual

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
RUB 96,63 -1.50%
Capitalização de mercado
RUB 404,33M
1.00%
Volume (24)
RUB 50 420
0.00%
Fornecimento em circulação
4 184 664 SUSDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDZ

Anzen Staked USDz Preço hoje

Anzen Staked USDz Preço
RUB 96,63

Alteração de preço

RUB -1,4693113
1.50%
24h Baixo / 24h Alto
RUB 96,62 / RUB 98,15

Volume

RUB 50 420
0.00%
Volume / Limite de mercado
0,00012470013
Dominio de mercado
0,00012230626%
Posição de mercado
#2351

Fornecimento de Anzen Staked USDz

Fornecimento em circulação
4 184 663,606 SUSDZ
Fornecimento total
4 184 663,606 SUSDZ
Fornecimento máximo
0 SUSDZ

Anzen Staked USDz Capitalização de mercado

Capitalização de mercado
RUB 404 329 980
1.00%

Totalmente diluído
Limite de mercado

RUB 404 329 980
1.51%

Anzen Staked USDz Preço Ontem

Baixa / Alta de ontem
RUB 98,100068 / RUB 98,10386
Abertura / Fecho de Ontem
RUB 98,10386 / RUB 98,100068
A mudança de ontem
1.50%
Volume de ontem
RUB 106,67199

Histórico do preço do Anzen Staked USDz

7 dias Baixa / 7 dias Alta
RUB 1,2000222 / RUB 1,2302212
30 dias Baixa / 30 dias Alta
RUB 96,210383 / RUB 98,10386
90 dias Baixa / 90 dias Alta
RUB 95,492088 / RUB 98,10386
52 Semana Baixa / 52 Semana Alta
RUB 95,492088 / RUB 98,10386
Máxima de todos os temposKzu. 22, 2024 (7 meses atrás)
RUB 129,24
25.24%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
RUB 79,08
22.18%

Data provided by Coingecko API

SUSDZ para RUB

Anzen Staked USDz
Anzen Staked USDzSUSDZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDZ Safely with 3Commas

Use a proven backtested strategy for SUSDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anzen Staked USDz para Russian Ruble Gráfico de Preço (SUSDZ para RUB)

    SUSDZRUB de TradingView

    Anzen Staked USDz Trocas

    Instant crypto to crypto exchange coming soon!

    Anzen Staked USDz Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 97,59844
    RUB 0
    RUB 98,10386
    RUB 97,59844
    14/08/2025
    RUB 96,738295
    RUB 97,59844
    RUB 97,596682
    RUB 96,210383
    13/08/2025
    RUB 96,651608
    RUB 96,738295
    RUB 97,739844
    RUB 96,460308
    12/08/2025
    RUB 95,500389
    RUB 96,651608
    RUB 96,89677
    RUB 95,500389
    11/08/2025
    RUB 95,997962
    RUB 95,500389
    RUB 96,103329
    RUB 95,492088
    09/08/2025
    RUB 96,131189
    RUB 0
    RUB 96,329726
    RUB 96,128082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 51 minutoss e 12 segundoss

    Explore Our Other Products for SUSDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 642
    1.12%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 40,03B
    2
    RUB 4 443,28
    4.37%
    Capitalização de mercadoRUB 536,5B
    VolumeRUB 43,78B
    3
    RUB 3,14
    0.75%
    Capitalização de mercadoRUB 186,72B
    VolumeRUB 6,2B
    5
    RUB 836,1
    1.84%
    Capitalização de mercadoRUB 116,48B
    VolumeRUB 1,53B
    6
    RUB 188,37
    4.31%
    Capitalização de mercadoRUB 101,76B
    VolumeRUB 7B
    9
    RUB 0,232807
    0.61%
    Capitalização de mercadoRUB 35,04B
    VolumeRUB 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    2348
    RUB 0,070254
    0%
    Capitalização de mercadoRUB 411,34M
    VolumeRUB 30 515
    2349
    RUB 0,0000013
    0.33%
    Capitalização de mercadoRUB 404,92M
    VolumeRUB 6,65M
    2350
    RUB 0,405007
    3.07%
    Capitalização de mercadoRUB 404,68M
    VolumeRUB 202,49M
    2352
    RUB 1,29
    0.41%
    Capitalização de mercadoRUB 403,94M
    VolumeRUB 6,94M
    2353
    RUB 1,044
    18.34%
    Capitalização de mercadoRUB 403,67M
    VolumeRUB 10,68M

    Data provided by Coingecko API