Цена Apillon (NCTR) Текущая стоимость

Apillon logo
NCTRApillon
RUB 0,293178 0.00%
Рыночная капитализация
RUB 11,87M
0%
Объём (сутки)
RUB 3 485
0.14%
В обращении
40 478 788 NCTR
Дата эмиссии
-

Data provided by Coingecko API

NCTR Статистика цены

Apillon Цена сегодня

Apillon Цена
RUB 0,293178

Объем

RUB 3 485,23
0.14%
Объем / Рыночная капитализация
0,00029367863
Доминирование
0,0000037384669%
Рейтинг
#6905

Apillon Предложение

В обращении
40 478 788,459 NCTR
Общее предложение
150 000 000 NCTR
Максимальное предложение
150 000 000 NCTR

Apillon Рыночная капитализация

Рыночная капитализация
RUB 11 867 496

Разбавленная рыночная капитализация

RUB 43 976 720
0.07%

Apillon Цена вчера

Вчерашняя мин. / макс цена
RUB 0,29317813 / RUB 0,29358923
Вчерашняя цена открытия / закрытия
RUB 0,29317813 / RUB 0,29358923
Вчерашнее изменение цены
0.07%
Вчерашний объем
RUB 3 485,2342

Apillon История цены

Мин. / макс цена за 7 дней
RUB 0,0036086723 / RUB 0,0037928144
Мин. / максцена за 30 дней
RUB 0,29233521 / RUB 0,29358923
Мин. / макс цена за 90 дней
RUB 0,29230872 / RUB 0,31474945
Мин. / макс цена за 52 недели
RUB 0,29230872 / RUB 0,31474945
Исторический макс.июль 28, 2024 (1 лет назад)
RUB 3,91
92.51%
Исторический мин.авг. 25, 2025 (10 дней назад)
RUB 0,233947
25.32%

Data provided by Coingecko API

Конвертер NCTR RUB

Apillon
ApillonNCTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCTR Safely with 3Commas

Use a proven backtested strategy for NCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apillon в реальном времени (NCTR к RUB)

    NCTRRUB от TradingView

    Apillon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apillon (RUB)

    Дата
    04.09.2025
    RUB 0,293589
    RUB 0
    RUB 0,293589
    RUB 0,293178
    29.08.2025
    RUB 0,31435
    RUB 0
    RUB 0,314749
    RUB 0,296489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 27 minutes undefined 33 seconds

    Explore Our Other Products for NCTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 248
    1.28%
    КапитализацияRUB 2,24T
    ОбъёмRUB 42,44B
    2
    RUB 4 379,12
    0.10%
    КапитализацияRUB 528,86B
    ОбъёмRUB 31,18B
    4
    RUB 2,83
    0.44%
    КапитализацияRUB 168,52B
    ОбъёмRUB 4,59B
    5
    RUB 848,18
    0.03%
    КапитализацияRUB 118,05B
    ОбъёмRUB 841,5M
    6
    RUB 205,2
    1.19%
    КапитализацияRUB 111,2B
    ОбъёмRUB 5,84B
    9
    RUB 0,21577
    0.26%
    КапитализацияRUB 32,59B
    ОбъёмRUB 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    6903
    RUB 82,37
    0.13%
    КапитализацияRUB 11,93M
    ОбъёмRUB 0
    6904
    RUB 0,00750214
    0%
    КапитализацияRUB 11,87M
    ОбъёмRUB 126
    6901
    RUB 0,03372617
    6.99%
    КапитализацияRUB 11,92M
    ОбъёмRUB 18 437
    6907
    RUB 0,01280308
    1.14%
    КапитализацияRUB 11,89M
    ОбъёмRUB 6 453
    6902
    RUB 0,01187977
    7.32%
    КапитализацияRUB 11,88M
    ОбъёмRUB 560 730

    Data provided by Coingecko API