Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
RUB 2.16 -0.10%
Market Cap
RUB 40.57M
0.10%
Volume (24)
RUB 14,567
0.03%
Circulating Supply
18,768,344 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
RUB 2.16

Price Change

RUB -0.002263072
0.10%
24h Low / 24h High
RUB 2.11 / RUB 2.21

Trading Volume

RUB 14,566.72
0.03%
Volume / Market Cap
0.00035905828
Market Dominance
0.000012505092%
Market Rank
#4414

Apillon Supply

Circulating Supply
18,768,343.842 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
RUB 40,569,236
0.10%

Fully Diluted
Market Cap

RUB 324,236,670
0.03%

Apillon Price Yesterday

Yesterday's Low / High
RUB 2.1605967 / RUB 2.1612712
Yesterday's Open / Close
RUB 2.1605967 / RUB 2.1612712
Yesterday's Change
0.04%
Yesterday's Volume
RUB 14,560.11

Apillon Price History

7d Low / 7d High
RUB 0.019633569 / RUB 0.023317464
30d Low / 30d High
RUB 2.1182068 / RUB 2.2103039
90d Low / 90d High
RUB 2.1182068 / RUB 2.304513
52 Week Low / 52 Week High
RUB 1.9497276 / RUB 2.3287772
All Time HighJul 28, 2024 (3 months ago)
RUB 3.91
44.77%
All Time LowAug 1, 2024 (3 months ago)
RUB 1.19
82.36%

Data provided by Coingecko API

NCTR to RUB converter

Apillon
ApillonNCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to RUB)

NCTRRUB by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (RUB)

Date
11/21/2024
RUB 2.165845
RUB 0
RUB 2.210304
RUB 2.118207
11/20/2024
RUB 2.181374
RUB 2.165845
RUB 2.240211
RUB 2.120694
11/19/2024
RUB 2.247939
RUB 2.181374
RUB 2.304513
RUB 2.155448
11/18/2024
RUB 2.154913
RUB 2.247939
RUB 2.279555
RUB 2.154913
11/17/2024
RUB 2.242703
RUB 2.154913
RUB 2.328777
RUB 1.972358
11/16/2024
RUB 2.089594
RUB 2.242703
RUB 2.266681
RUB 2.053803
11/15/2024
RUB 1.949728
RUB 2.089594
RUB 2.091897
RUB 1.949728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,691
3.91%
Market CapRUB 1.95T
VolumeRUB 118.01B
2
RUB 3,331.59
8.35%
Market CapRUB 401.22B
VolumeRUB 57.57B
4
RUB 257.91
10.41%
Market CapRUB 122.54B
VolumeRUB 15.04B
5
RUB 634.82
5.30%
Market CapRUB 92.67B
VolumeRUB 2.58B
6
RUB 1.37
24.18%
Market CapRUB 77.86B
VolumeRUB 16.26B
7
RUB 0.3969
5.39%
Market CapRUB 58.3B
VolumeRUB 10.19B

Data provided by Coingecko API

More Cryptocurrencies

4412
RUB 0.00000102
3.12%
Market CapRUB 40.71M
VolumeRUB 41.48M
4422
RUB 0.04111049
20.66%
Market CapRUB 40.66M
VolumeRUB 4.85M
4413
RUB 0.34008
6.33%
Market CapRUB 40.65M
VolumeRUB 8.37M
4417
RUB 0.963215
11.43%
Market CapRUB 40.46M
VolumeRUB 206,872
4418
RUB 0.00320697
51.97%
Market CapRUB 40.39M
VolumeRUB 2,903

Data provided by Coingecko API