Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
RUB 1.57 -5.83%
Market Cap
RUB 31.87M
5.81%
Volume (24)
RUB 92,329
0.55%
Circulating Supply
20,286,112 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
RUB 1.57

Price Change

RUB -0.097223835
5.83%
24h Low / 24h High
RUB 1.55 / RUB 1.72

Trading Volume

RUB 92,329
0.55%
Volume / Market Cap
0.0028972121
Market Dominance
0.0000079930504%
Market Rank
#5218

Apillon Supply

Circulating Supply
20,286,111.937 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
RUB 31,868,223
5.81%

Fully Diluted
Market Cap

RUB 235,640,690
5.75%

Apillon Price Yesterday

Yesterday's Low / High
RUB 1.6655843 / RUB 1.6678599
Yesterday's Open / Close
RUB 1.6678599 / RUB 1.6655843
Yesterday's Change
5.80%
Yesterday's Volume
RUB 36,748.283

Apillon Price History

7d Low / 7d High
RUB 0.014925095 / RUB 0.017384292
30d Low / 30d High
RUB 1.6603416 / RUB 1.8130197
90d Low / 90d High
RUB 1.6603416 / RUB 1.8919509
52 Week Low / 52 Week High
RUB 1.6603416 / RUB 1.9441409
All Time HighJul 28, 2024 (5 months ago)
RUB 3.91
59.87%
All Time LowAug 1, 2024 (5 months ago)
RUB 1.19
32.50%

Data provided by Coingecko API

NCTR to RUB converter

Apillon
ApillonNCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to RUB)

NCTRRUB by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (RUB)

Date
1/7/2025
RUB 1.796305
RUB 0
RUB 1.807321
RUB 1.660342
1/6/2025
RUB 1.817618
RUB 1.796305
RUB 1.852774
RUB 1.786885
1/5/2025
RUB 1.820044
RUB 1.817618
RUB 1.827486
RUB 1.801798
1/4/2025
RUB 1.877775
RUB 1.820044
RUB 1.891951
RUB 1.820235
1/3/2025
RUB 1.850824
RUB 1.877775
RUB 1.923792
RUB 1.749328
1/2/2025
RUB 1.900261
RUB 1.850824
RUB 1.944141
RUB 1.850361
1/1/2025
RUB 1.802163
RUB 1.900261
RUB 1.901648
RUB 1.785165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,182
1.77%
Market CapRUB 1.88T
VolumeRUB 65.61B
2
RUB 3,331.41
1.38%
Market CapRUB 401.02B
VolumeRUB 35.18B
4
RUB 2.38
4.60%
Market CapRUB 136.73B
VolumeRUB 7.72B
5
RUB 697.27
0.17%
Market CapRUB 101.65B
VolumeRUB 1.4B
6
RUB 198.04
2.27%
Market CapRUB 95.73B
VolumeRUB 5.99B
7
RUB 0.3432
1.68%
Market CapRUB 50.59B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

5215
RUB 4.39
2.64%
Market CapRUB 31.95M
VolumeRUB 2,325
5216
RUB 0.115808
3.02%
Market CapRUB 31.95M
VolumeRUB 1,178
5217
RUB 0.03931353
8.74%
Market CapRUB 31.9M
VolumeRUB 295,198
5219
RUB 0.556915
3.96%
Market CapRUB 31.83M
VolumeRUB 9,243
Market CapRUB 32.41M
VolumeRUB 16,788

Data provided by Coingecko API