Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
RUB 1.2+ 3.87%
Market Cap
RUB 35.23M
4.13%
Volume (24)
RUB 10,411
6.54%
Circulating Supply
29,424,049 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
RUB 1.2

Price Change

RUB 0.04455333
3.87%
24h Low / 24h High
RUB 1.11 / RUB 1.22

Trading Volume

RUB 10,411.15
6.54%
Volume / Market Cap
0.00029552095
Market Dominance
0.000010882689%
Market Rank
#4828

Apillon Supply

Circulating Supply
29,424,049.241 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
RUB 35,229,820
4.13%

Fully Diluted
Market Cap

RUB 179,597,070
1.17%

Apillon Price Yesterday

Yesterday's Low / High
RUB 1.2101755 / RUB 1.2126861
Yesterday's Open / Close
RUB 1.2126861 / RUB 1.2101755
Yesterday's Change
0.94%
Yesterday's Volume
RUB 10,179.211

Apillon Price History

7d Low / 7d High
RUB 0.011453113 / RUB 0.012948725
30d Low / 30d High
RUB 1.1086804 / RUB 1.2171513
90d Low / 90d High
RUB 1.1086804 / RUB 1.2171513
52 Week Low / 52 Week High
RUB 1.1080841 / RUB 1.2171513
All Time HighJul 28, 2024 (6 months ago)
RUB 3.91
69.45%
All Time LowFeb 6, 2025 (6 days ago)
RUB 1.11
8.14%

Data provided by Coingecko API

NCTR to RUB converter

Apillon
ApillonNCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to RUB)

NCTRRUB by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (RUB)

Date
2/12/2025
RUB 1.139566
RUB 0
RUB 1.217151
RUB 1.10868
2/11/2025
RUB 1.185427
RUB 1.139566
RUB 1.195348
RUB 1.132181
2/10/2025
RUB 1.208159
RUB 1.185427
RUB 1.208159
RUB 1.185282
2/9/2025
RUB 1.177596
RUB 1.208159
RUB 1.20782
RUB 1.177525
2/8/2025
RUB 1.158375
RUB 1.177596
RUB 1.182727
RUB 1.157525
2/7/2025
RUB 1.108084
RUB 1.158375
RUB 1.206048
RUB 1.108084
2/6/2025
RUB 1.191395
RUB 1.108084
RUB 1.214645
RUB 1.120341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,521
1.94%
Market CapRUB 1.93T
VolumeRUB 49.83B
2
RUB 2,740.64
5.61%
Market CapRUB 330.4B
VolumeRUB 27.49B
3
RUB 2.47
3.20%
Market CapRUB 142.91B
VolumeRUB 4.75B
5
RUB 713.92
12.44%
Market CapRUB 104.24B
VolumeRUB 2.86B
6
RUB 197.49
1.14%
Market CapRUB 96.41B
VolumeRUB 4.86B
8
RUB 0.263486
4.54%
Market CapRUB 39B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4825
RUB 0.294971
0.45%
Market CapRUB 35.28M
VolumeRUB 258,363
4827
RUB 0.0352303
0.61%
Market CapRUB 35.23M
VolumeRUB 21,604
4826
RUB 0.03812768
3.41%
Market CapRUB 35.23M
VolumeRUB 424,854
4829
RUB 3.37
4.02%
Market CapRUB 35.18M
VolumeRUB 8.31M
Market CapRUB 35.17M
VolumeRUB 1.9M

Data provided by Coingecko API