Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
RUB 2.03+ 5.86%
Market Cap
RUB 37.71M
6.06%
Volume (24)
RUB 399,086
212.55%
Circulating Supply
18,535,921 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
RUB 2.03

Price Change

RUB 0.112469
5.86%
24h Low / 24h High
RUB 1.9 / RUB 2.03

Trading Volume

RUB 399,086
212.55%
Volume / Market Cap
0.010583721
Market Dominance
0.000014560272%
Market Rank
#4169

Apillon Supply

Circulating Supply
18,535,920.841 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
RUB 37,707,532
6.06%

Fully Diluted
Market Cap

RUB 305,144,260
4.20%

Apillon Price Yesterday

Yesterday's Low / High
RUB 1.9342818 / RUB 1.9704663
Yesterday's Open / Close
RUB 1.9704663 / RUB 1.9342818
Yesterday's Change
3.98%
Yesterday's Volume
RUB 370,830.96

Apillon Price History

7d Low / 7d High
RUB 0.018438949 / RUB 0.020218238
30d Low / 30d High
RUB 1.9001271 / RUB 1.9704663
90d Low / 90d High
RUB 1.8582352 / RUB 1.9704663
52 Week Low / 52 Week High
RUB 1.8046664 / RUB 1.9704663
All Time HighJul 28, 2024 (3 months ago)
RUB 3.91
48.07%
All Time LowAug 1, 2024 (3 months ago)
RUB 1.19
71.47%

Data provided by Coingecko API

NCTR to RUB converter

Apillon
ApillonNCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to RUB)

NCTRRUB by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (RUB)

Date
11/9/2024
RUB 1.93197
RUB 0
RUB 1.970466
RUB 1.900127
11/8/2024
RUB 1.888404
RUB 1.93197
RUB 1.95407
RUB 1.879799
11/7/2024
RUB 1.895272
RUB 1.888404
RUB 1.965718
RUB 1.858235
11/6/2024
RUB 1.882295
RUB 1.895272
RUB 1.940522
RUB 1.882295
11/5/2024
RUB 1.850979
RUB 1.882295
RUB 1.882078
RUB 1.850979
11/4/2024
RUB 1.84685
RUB 1.850979
RUB 1.863985
RUB 1.837381
11/3/2024
RUB 1.879272
RUB 1.84685
RUB 1.88076
RUB 1.804666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,354
1.23%
Market CapRUB 1.53T
VolumeRUB 36.34B
2
RUB 3,143.43
5.90%
Market CapRUB 378.24B
VolumeRUB 31.84B
4
RUB 201.8
0.88%
Market CapRUB 95.19B
VolumeRUB 4.58B
5
RUB 626.89
0.69%
Market CapRUB 91.48B
VolumeRUB 1.56B
7
RUB 0.227463
13.86%
Market CapRUB 33.35B
VolumeRUB 6.62B
8
RUB 0.572475
4.50%
Market CapRUB 32.54B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

4166
RUB 0.430364
0.39%
Market CapRUB 37.78M
VolumeRUB 6.19M
4167
Market CapRUB 37.74M
VolumeRUB 90,492
4168
RUB 0.089907
9.74%
Market CapRUB 37.74M
VolumeRUB 10.66M
4170
RUB 0.060994
2.75%
Market CapRUB 37.69M
VolumeRUB 184,633
4171
RUB 0.447778
0.10%
Market CapRUB 37.41M
VolumeRUB 1,951

Data provided by Coingecko API