Apillon (NCTR) Canlı Fiyat

Apillon logo
NCTRApillon
RUB 0,292333 -0.36%
Piyasa değeri
RUB 11,87M
0.05%
Hacim (24s)
RUB 3.475
0.00%
Dolaşımdaki miktar
40.478.788 NCTR
Yayın tarihi
-

Data provided by Coingecko API

NCTR Fiyat İstatistikleri

Fiyat / Apillon Fiyatı Bugün

Apillon Fiyatı
RUB 0,292333

Fiyat Değişimi

RUB -0,0010494321
0.36%
24s Düşük / 24s Yüksek
RUB 0,292288 / RUB 0,295257

Alım Satım Hacmi

RUB 3.475,19
0.00%
Hacim / Piyasa Değeri
0,00029278442
Piyasa hakimiyeti
0,0000037390824%
Piyasa sıralaması
#6905

Apillon Arzı

Daloşımdaki Arz
40.478.788,459 NCTR
Toplam Arz
150.000.000 NCTR
Maks Arz
150.000.000 NCTR

Apillon piyasa değeri

Piyasa Değeri
RUB 11.869.450
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 43.983.963
1.10%

Dünkü Apillon Fiyatı

Dünkü Düşük / Yüksek
RUB 0,29648858 / RUB 0,29648858
Dünkü Açılış / Kapanış
RUB 0,29648858 / RUB 0,29648858
Dünkü Değişim
1.40%
Dünkü Hacim
RUB 1.862,8463

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0036399094 / RUB 0,0042263188
30g Düşük/30g Yüksek
RUB 0,29648858 / RUB 0,34023631
90g Düşük/90g Yüksek
RUB 0,29648858 / RUB 0,34023631
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,29648858 / RUB 0,34023631
Tüm Zamanlar YüksekTem 28, 2024 (1 yıl önce)
RUB 3,91
92.51%
Tüm Zamanlar DüşükAğu 25, 2025 (8 gün önce)
RUB 0,233947
25.35%

Data provided by Coingecko API

NCTR'den RUB'ye Dönüştürücü

Apillon
ApillonNCTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCTR Safely with 3Commas

Use a proven backtested strategy for NCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apillon Fiyat Tablosu (NCTR'den RUB'ye)

    NCTRRUB TradingView tarafından

    Apillon Borsaları

    Instant crypto to crypto exchange coming soon!

    Apillon Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,300926
    RUB 0
    RUB 0,314749
    RUB 0,296489
    28.08.2025
    RUB 0,317234
    RUB 0,300926
    RUB 0,340236
    RUB 0,309042

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 15 dakika ve 15 saniye

    Explore Our Other Products for NCTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.916
    0.41%
    Piyasa değeriRUB 2,23T
    HacimRUB 36,97B
    2
    RUB 4.461,45
    3.12%
    Piyasa değeriRUB 538,8B
    HacimRUB 30,23B
    3
    RUB 2,85
    0.19%
    Piyasa değeriRUB 169,42B
    HacimRUB 4,4B
    5
    RUB 855,26
    0.28%
    Piyasa değeriRUB 119,1B
    HacimRUB 876,51M
    6
    RUB 208,76
    0.68%
    Piyasa değeriRUB 113,01B
    HacimRUB 7,44B
    9
    RUB 0,22116
    2.79%
    Piyasa değeriRUB 33,4B
    HacimRUB 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6902
    RUB 81,98
    0.69%
    Piyasa değeriRUB 11,88M
    HacimRUB 0
    6897
    RUB 0,118716
    3.21%
    Piyasa değeriRUB 11,88M
    HacimRUB 2.374
    6904
    RUB 0,0119058
    3.74%
    Piyasa değeriRUB 11,87M
    HacimRUB 1,98M
    6906
    RUB 0,01184778
    40.76%
    Piyasa değeriRUB 11,86M
    HacimRUB 3,57M
    6907
    RUB 0,672474
    1.54%
    Piyasa değeriRUB 11,85M
    HacimRUB 107

    Data provided by Coingecko API