Apillon (NCTR) Valor real atual

Apillon logo
NCTRApillon
RUB 0,293178 -0.07%
Capitalização de mercado
RUB 11,87M
0.07%
Volume (24)
RUB 3 485
0.29%
Fornecimento em circulação
40 478 788 NCTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NCTR

Apillon Preço hoje

Apillon Preço
RUB 0,293178

Alteração de preço

RUB -0,00020451009
0.07%
24h Baixo / 24h Alto
RUB 0,292288 / RUB 0,295257

Volume

RUB 3 485,23
0.29%
Volume / Limite de mercado
0,00029367863
Dominio de mercado
0,0000037384669%
Posição de mercado
#6906

Fornecimento de Apillon

Fornecimento em circulação
40 478 788,459 NCTR
Fornecimento total
150 000 000 NCTR
Fornecimento máximo
150 000 000 NCTR

Apillon Capitalização de mercado

Capitalização de mercado
RUB 11 867 496
0.07%

Totalmente diluído
Limite de mercado

RUB 43 976 720
0.15%

Apillon Preço Ontem

Baixa / Alta de ontem
RUB 0,29233521 / RUB 0,29316941
Abertura / Fecho de Ontem
RUB 0,29316941 / RUB 0,29233521
A mudança de ontem
0.15%
Volume de ontem
RUB 3 485,1305

Histórico do preço do Apillon

7 dias Baixa / 7 dias Alta
RUB 0,0036086723 / RUB 0,0042263188
30 dias Baixa / 30 dias Alta
RUB 0,29230872 / RUB 0,33042877
90 dias Baixa / 90 dias Alta
RUB 0,29230872 / RUB 0,34023631
52 Semana Baixa / 52 Semana Alta
RUB 0,29230872 / RUB 0,34023631
Máxima de todos os temposGoue. 28, 2024 (1 anos atrás)
RUB 3,91
92.51%
Baixa de todos os temposEost 25, 2025 (9 dias atrás)
RUB 0,233947
25.32%

Data provided by Coingecko API

NCTR para RUB

Apillon
ApillonNCTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCTR Safely with 3Commas

Use a proven backtested strategy for NCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apillon para Russian Ruble Gráfico de Preço (NCTR para RUB)

    NCTRRUB de TradingView

    Apillon Trocas

    Instant crypto to crypto exchange coming soon!

    Apillon Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,300926
    RUB 0
    RUB 0,314749
    RUB 0,296489
    28/08/2025
    RUB 0,317234
    RUB 0,300926
    RUB 0,340236
    RUB 0,309042

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 36 minutoss e 19 segundoss

    Explore Our Other Products for NCTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 799
    0.62%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 34,74B
    2
    RUB 4 460,2
    3.16%
    Capitalização de mercadoRUB 538,19B
    VolumeRUB 24,65B
    3
    RUB 2,84
    0.61%
    Capitalização de mercadoRUB 169,04B
    VolumeRUB 4,03B
    5
    RUB 853,93
    0.29%
    Capitalização de mercadoRUB 118,91B
    VolumeRUB 842,15M
    6
    RUB 209,77
    0.85%
    Capitalização de mercadoRUB 113,63B
    VolumeRUB 6,29B
    9
    RUB 0,218851
    2.18%
    Capitalização de mercadoRUB 33,01B
    VolumeRUB 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    6902
    RUB 47 052
    0.84%
    Capitalização de mercadoRUB 11,88M
    VolumeRUB 19 197
    6904
    RUB 0,118686
    2.55%
    Capitalização de mercadoRUB 11,87M
    VolumeRUB 2 374
    6905
    RUB 0,00750214
    1.91%
    Capitalização de mercadoRUB 11,87M
    VolumeRUB 126
    6907
    RUB 0,672474
    3.97%
    Capitalização de mercadoRUB 11,85M
    VolumeRUB 107
    6910
    RUB 0,01295559
    0.03%
    Capitalização de mercadoRUB 11,84M
    VolumeRUB 416

    Data provided by Coingecko API