Apillon (NCTR) Valor actual

Apillon logo
NCTRApillon
RUB 1,7-1.48%
Capitalización de Mercado
RUB 29,93M
1.50%
Volumen (24)
RUB 149.567
33.44%
Suministro en circulación
17.591.886 NCTR
Fecha de asunto
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
RUB 1,7

Price Change

RUB -0,025551649
1.48%
24h Low / 24h High
RUB 1,68 / RUB 1,73

Trading Volume

RUB 149.567
33.44%
Volume / Market Cap
0,0049979913
Market Dominance
0,000014412923%
Market Rank
#3698

Apillon Supply

Circulating Supply
17.591.886,165 NCTR
Total Supply
150.000.000 NCTR
Max Supply
150.000.000 NCTR

Apillon Market Cap

Market Cap
RUB 29.925.422
1.50%

Fully Diluted
Market Cap

RUB 255.163.850
0.59%

Apillon Price Yesterday

Yesterday's Low / High
RUB 1,6978266 / RUB 1,7245477
Yesterday's Open / Close
RUB 1,6978266 / RUB 1,7245477
Yesterday's Change
0.65%
Yesterday's Volume
RUB 120.557,51

Apillon Price History

7d Low / 7d High
RUB 0,01739195 / RUB 0,019237345
30d Low / 30d High
RUB 1,6859044 / RUB 1,7408892
90d Low / 90d High
RUB 1,5897504 / RUB 1,7408892
52 Week Low / 52 Week High
RUB 1,5819506 / RUB 1,7437229
All Time Highjul 28, 2024 (1 months ago)
RUB 3,91
56.54%
All Time Lowago 1, 2024 (1 months ago)
RUB 1,19
43.49%

Data provided by Coingecko API

NCTR to RUB converter

Apillon
ApillonNCTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Apillon a Russian Ruble en tiempo real (NCTR a RUB)

NCTRRUB by TradingView

Apillon Intercambios

Instant crypto to crypto exchange coming soon!

Apillon Histórico de Precios (RUB)

Fecha
20/9/2024
RUB 1,696706
RUB 0
RUB 1,740889
RUB 1,695674
19/9/2024
RUB 1,719196
RUB 1,696706
RUB 1,719196
RUB 1,685021
18/9/2024
RUB 1,65451
RUB 1,719196
RUB 1,664425
RUB 1,63275
17/9/2024
RUB 1,608092
RUB 1,65451
RUB 1,694865
RUB 1,581951
16/9/2024
RUB 1,69541
RUB 1,608092
RUB 1,696568
RUB 1,624489
15/9/2024
RUB 1,68544
RUB 1,69541
RUB 1,743723
RUB 1,68542
14/9/2024
RUB 1,702697
RUB 1,68544
RUB 1,702697
RUB 1,685564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 18 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.370
1.01%
Capitalización de MercadoRUB 1,25T
VolumenRUB 16,6B
2
RUB 2569,42
1.33%
Capitalización de MercadoRUB 309,23B
VolumenRUB 10,25B
4
RUB 584,97
3.39%
Capitalización de MercadoRUB 85,28B
VolumenRUB 725,03M
5
RUB 148,32
1.13%
Capitalización de MercadoRUB 69,48B
VolumenRUB 1,97B
7
RUB 0,605087
4.85%
Capitalización de MercadoRUB 34,11B
VolumenRUB 932,67M
9
RUB 0,108978
4.59%
Capitalización de MercadoRUB 15,9B
VolumenRUB 534,17M

Data provided by Coingecko API

Más Criptomonedas

3697
RUB 0,03018909
32.31%
Capitalización de MercadoRUB 30,03M
VolumenRUB 19,81M
3696
RUB 0,01323774
1.13%
Capitalización de MercadoRUB 30,02M
VolumenRUB 1,85M
3692
Capitalización de MercadoRUB 30,02M
VolumenRUB 13.262
3699
RUB 14,35
13.51%
Capitalización de MercadoRUB 29,9M
VolumenRUB 579.000
Capitalización de MercadoRUB 29,46M
VolumenRUB 7407

Data provided by Coingecko API