Apillon (NCTR) Valor actual

Apillon logo
NCTRApillon
RUB 1,42 -2.99%
Capitalización de Mercado
RUB 38,03M
2.78%
Volumen (24)
RUB 55.687
41.13%
Suministro en circulación
26.798.349 NCTR
Fecha de asunto
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
RUB 1,42

Price Change

RUB -0,043649857
2.99%
24h Low / 24h High
RUB 1,42 / RUB 1,46

Trading Volume

RUB 55.687
41.13%
Volume / Market Cap
0,0014644313
Market Dominance
0,000010610048%
Market Rank
#5001

Apillon Supply

Circulating Supply
26.798.348,992 NCTR
Total Supply
150.000.000 NCTR
Max Supply
150.000.000 NCTR

Apillon Market Cap

Market Cap
RUB 38.026.366
2.78%

Fully Diluted
Market Cap

RUB 212.847.250
0.87%

Apillon Price Yesterday

Yesterday's Low / High
RUB 1,4310989 / RUB 1,4316874
Yesterday's Open / Close
RUB 1,4310989 / RUB 1,4316874
Yesterday's Change
0.80%
Yesterday's Volume
RUB 56.232,059

Apillon Price History

7d Low / 7d High
RUB 0,014235425 / RUB 0,015835959
30d Low / 30d High
RUB 1,4309174 / RUB 1,4632076
90d Low / 90d High
RUB 1,4309174 / RUB 1,5488378
52 Week Low / 52 Week High
RUB 1,4309174 / RUB 1,6230712
All Time Highjul 28, 2024 (5 months ago)
RUB 3,91
63.75%
All Time Lowago 1, 2024 (5 months ago)
RUB 1,19
19.68%

Data provided by Coingecko API

NCTR to RUB converter

Apillon
ApillonNCTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Apillon a Russian Ruble en tiempo real (NCTR a RUB)

NCTRRUB by TradingView

Apillon Intercambios

Instant crypto to crypto exchange coming soon!

Apillon Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 1,45984
RUB 0
RUB 1,46155
RUB 1,430917
21/1/2025
RUB 1,454836
RUB 1,45984
RUB 1,463208
RUB 1,434536
20/1/2025
RUB 1,530929
RUB 1,454836
RUB 1,530929
RUB 1,454675
19/1/2025
RUB 1,527273
RUB 1,530929
RUB 1,548838
RUB 1,521497
18/1/2025
RUB 1,530555
RUB 1,527273
RUB 1,6106
RUB 1,51357
17/1/2025
RUB 1,570954
RUB 1,530555
RUB 1,572314
RUB 1,530433
16/1/2025
RUB 1,575576
RUB 1,570954
RUB 1,623071
RUB 1,564887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 47 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.264
3.30%
Capitalización de MercadoRUB 2,03T
VolumenRUB 53,06B
2
RUB 3221,75
3.31%
Capitalización de MercadoRUB 388,03B
VolumenRUB 21,88B
3
RUB 3,14
1.09%
Capitalización de MercadoRUB 180,84B
VolumenRUB 7,51B
5
RUB 248,45
2.40%
Capitalización de MercadoRUB 120,81B
VolumenRUB 10,28B
6
RUB 686,91
1.35%
Capitalización de MercadoRUB 100,34B
VolumenRUB 855,94M
7
RUB 0,351663
5.65%
Capitalización de MercadoRUB 51,9B
VolumenRUB 2,84B

Data provided by Coingecko API

Más Criptomonedas

4997
RUB 0,916039
0.88%
Capitalización de MercadoRUB 38,06M
VolumenRUB 9,49M
4999
RUB 23,48
17.92%
Capitalización de MercadoRUB 38,04M
VolumenRUB 8,01M
4998
RUB 0,0380337
14.24%
Capitalización de MercadoRUB 38,03M
VolumenRUB 800.950
5002
RUB 0,095403
2.81%
Capitalización de MercadoRUB 37,99M
VolumenRUB 15.807
5004
RUB 0,0052131
4.59%
Capitalización de MercadoRUB 37,93M
VolumenRUB 56.130

Data provided by Coingecko API