Apillon (NCTR) Valor actual

Apillon logo
NCTRApillon
RUB 1,077 -1.18%
Capitalización de Mercado
RUB 32,25M
1.03%
Volumen (24)
RUB 15.857
46.64%
Suministro en circulación
29.960.505 NCTR
Fecha de asunto
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
RUB 1,077

Price Change

RUB -0,012902378
1.18%
24h Low / 24h High
RUB 1,064 / RUB 1,093

Trading Volume

RUB 15.857,36
46.64%
Volume / Market Cap
0,00049166957
Market Dominance
0,000010916138%
Market Rank
#4853

Apillon Supply

Circulating Supply
29.960.504,586 NCTR
Total Supply
150.000.000 NCTR
Max Supply
150.000.000 NCTR

Apillon Market Cap

Market Cap
RUB 32.252.067
1.03%

Fully Diluted
Market Cap

RUB 161.472.920
1.04%

Apillon Price Yesterday

Yesterday's Low / High
RUB 1,0642616 / RUB 1,0664898
Yesterday's Open / Close
RUB 1,0664898 / RUB 1,0642616
Yesterday's Change
1.09%
Yesterday's Volume
RUB 62.714,1

Apillon Price History

7d Low / 7d High
RUB 0,011568451 / RUB 0,012522219
30d Low / 30d High
RUB 1,0642616 / RUB 1,1175763
90d Low / 90d High
RUB 1,0585342 / RUB 1,1175763
52 Week Low / 52 Week High
RUB 1,0585342 / RUB 1,136148
All Time Highjul 28, 2024 (6 months ago)
RUB 3,91
72.50%
All Time Lowfeb 18, 2025 (4 days ago)
RUB 1,054
2.10%

Data provided by Coingecko API

NCTR to RUB converter

Apillon
ApillonNCTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Apillon a Russian Ruble en tiempo real (NCTR a RUB)

NCTRRUB by TradingView

Apillon Intercambios

Instant crypto to crypto exchange coming soon!

Apillon Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 1,086011
RUB 0
RUB 1,117576
RUB 1,064262
20/2/2025
RUB 1,093994
RUB 1,086011
RUB 1,114282
RUB 1,06874
19/2/2025
RUB 1,096515
RUB 1,093994
RUB 1,105688
RUB 1,0808
18/2/2025
RUB 1,106997
RUB 1,096515
RUB 1,107501
RUB 1,058534
17/2/2025
RUB 1,098938
RUB 1,106997
RUB 1,131235
RUB 1,090558
16/2/2025
RUB 1,09035
RUB 1,098938
RUB 1,104237
RUB 1,081981
15/2/2025
RUB 1,127459
RUB 1,09035
RUB 1,136148
RUB 1,086347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 46 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.681
0.39%
Capitalización de MercadoRUB 1,92T
VolumenRUB 26,46B
2
RUB 2787,54
4.13%
Capitalización de MercadoRUB 336,01B
VolumenRUB 22,99B
3
RUB 2,6
1.37%
Capitalización de MercadoRUB 150,49B
VolumenRUB 3,1B
5
RUB 670,62
3.73%
Capitalización de MercadoRUB 97,72B
VolumenRUB 753,11M
6
RUB 173,74
1.17%
Capitalización de MercadoRUB 84,75B
VolumenRUB 3,17B
8
RUB 0,247359
0.53%
Capitalización de MercadoRUB 36,58B
VolumenRUB 1,48B

Data provided by Coingecko API

Más Criptomonedas

4850
RUB 0,03474845
17.26%
Capitalización de MercadoRUB 32,32M
VolumenRUB 1,33M
4851
RUB 0,03225363
0.62%
Capitalización de MercadoRUB 32,29M
VolumenRUB 12,46M
4852
RUB 0,03227156
0.21%
Capitalización de MercadoRUB 32,26M
VolumenRUB 13,07M
4854
RUB 0,04608128
2.75%
Capitalización de MercadoRUB 32,19M
VolumenRUB 2,57M
Capitalización de MercadoRUB 33,24M
VolumenRUB 872

Data provided by Coingecko API