Apple xStock (AAPLX) Live Price

Apple xStock logo
AAPLXApple xStock
188.13+ 6.39%
Market Cap
€1.61M
6.23%
Volume (24)
5,591,173
11.74%
Circulating Supply
8,551 AAPLX
Issue Date
-

Data provided by Coingecko API

AAPLX price Statistics

Apple xStock Price Today

Apple xStock Price
€188.13

Price Change

€11.29
6.39%
24h Low / 24h High
€176.83 / €188.75

Trading Volume

€5,591,173
11.74%
Volume / Market Cap
3.4794735
Market Dominance
0.000048955508%
Market Rank
#3282

Apple xStock Supply

Circulating Supply
8,551.433 AAPLX
Total Supply
18,998.689 AAPLX
Max Supply
0 AAPLX

Apple xStock Market Cap

Market Cap
€1,606,902
6.23%

Fully Diluted
Market Cap

€3,570,049
0.35%

Apple xStock Price Yesterday

Yesterday's Low / High
€186.57786 / €187.92609
Yesterday's Open / Close
€187.92609 / €186.57786
Yesterday's Change
0.47%
Yesterday's Volume
€4,891,906.7

Apple xStock Price History

7d Low / 7d High
€202.24816 / €220.06992
30d Low / 30d High
€175.08514 / €187.92609
90d Low / 90d High
€174.59736 / €187.92609
52 Week Low / 52 Week High
€174.49099 / €187.92609
All Time HighJul 3, 2025 (1 months ago)
€203.48
7.65%
All Time LowJun 27, 2025 (1 months ago)
€172.33
9.04%

Data provided by Coingecko API

AAPLX to EUR converter

Apple xStock
Apple xStockAAPLX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Apple xStock Price Chart (AAPLX to EUR)

AAPLXEUR by TradingView

Apple xStock Exchanges

Instant crypto to crypto exchange coming soon!

Apple xStock Historical Price Data (EUR)

Date
8/6/2025
€175.085139
€0
€187.926086
€175.085139
8/5/2025
€175.426545
€175.085139
€176.868548
€175.231713
8/4/2025
€174.921978
€175.426545
€179.27691
€174.921978
8/3/2025
€174.721543
€174.921978
€174.937022
€174.597357
8/2/2025
€174.490987
€174.721543
€174.705499
€174.490987
8/1/2025
€184.972397
€174.490987
€185.590337
€174.654823
7/31/2025
€182.75431
€184.972397
€185.387437
€182.047135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,357
2.16%
Market Cap€2.32T
Volume€36.44B
2
3,836.18
6.86%
Market Cap€463.09B
Volume€27.99B
3
3.07
4.11%
Market Cap€182.14B
Volume€4.56B
5
775.93
2.13%
Market Cap€108.08B
Volume€1.08B
6
172.05
4.78%
Market Cap€92.76B
Volume€4.72B
9
0.21
7.10%
Market Cap€32.28B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

3280
0.02
3.27%
Market Cap€1.61M
Volume€11
3278
0.00132377
3.15%
Market Cap€1.61M
Volume€18,831
3281
0.36
0%
Market Cap€1.62M
Volume€55
3283
Market Cap€1.61M
Volume€29,103
3289
0.00160688
4.06%
Market Cap€1.61M
Volume€19,871

Data provided by Coingecko API