Apple xStock (AAPLX) Live Price

Apple xStock logo
AAPLXApple xStock
199.25+ 0.76%
Market Cap
€2.16M
0.80%
Volume (24)
3,897,128
0.87%
Circulating Supply
10,856 AAPLX
Issue Date
-

Data provided by Coingecko API

AAPLX price Statistics

Apple xStock Price Today

Apple xStock Price
€199.25

Price Change

€1.5
0.76%
24h Low / 24h High
€197.09 / €199.57

Trading Volume

€3,897,128
0.87%
Volume / Market Cap
1.8014687
Market Dominance
0.000063179391%
Market Rank
#3045

Apple xStock Supply

Circulating Supply
10,856.026 AAPLX
Total Supply
28,998.588 AAPLX
Max Supply
0 AAPLX

Apple xStock Market Cap

Market Cap
€2,163,306
0.80%

Fully Diluted
Market Cap

€5,778,617
0.53%

Apple xStock Price Yesterday

Yesterday's Low / High
€198.10334 / €198.35113
Yesterday's Open / Close
€198.10334 / €198.35113
Yesterday's Change
0.52%
Yesterday's Volume
€4,544,539

Apple xStock Price History

7d Low / 7d High
€224.29139 / €233.27633
30d Low / 30d High
€195.62108 / €198.5136
90d Low / 90d High
€193.2181 / €198.5136
52 Week Low / 52 Week High
€192.96825 / €198.5136
All Time HighJul 3, 2025 (1 months ago)
€203.48
2.06%
All Time LowJun 27, 2025 (2 months ago)
€172.33
15.64%

Data provided by Coingecko API

AAPLX to EUR converter

Apple xStock
Apple xStockAAPLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLX Safely with 3Commas

Use a proven backtested strategy for AAPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apple xStock Price Chart (AAPLX to EUR)

    AAPLXEUR by TradingView

    Apple xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Apple xStock Historical Price Data (EUR)

    Date
    8/27/2025
    €197.068891
    €0
    €198.513598
    €197.068891
    8/26/2025
    €195.623895
    €197.068891
    €197.092986
    €193.218105
    8/25/2025
    €194.587759
    €195.623895
    €196.213534
    €193.63149
    8/24/2025
    €194.244178
    €194.587759
    €194.863391
    €194.051539
    8/23/2025
    €194.17027
    €194.244178
    €194.215371
    €194.001488
    8/22/2025
    €193.510718
    €194.17027
    €194.856788
    €193.433181
    8/21/2025
    €193.874287
    €193.510718
    €194.265233
    €192.968249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 47 minutes and 41 seconds

    Explore Our Other Products for AAPLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,435
    0.36%
    Market Cap€2.24T
    Volume€37.88B
    2
    4,486.64
    2.25%
    Market Cap€541.1B
    Volume€32.37B
    3
    2.98
    0.82%
    Market Cap€177.31B
    Volume€6.52B
    5
    871.56
    1.04%
    Market Cap€121.3B
    Volume€1.83B
    6
    212.67
    2.47%
    Market Cap€114.81B
    Volume€13.98B
    9
    0.22
    1.23%
    Market Cap€33.59B
    Volume€2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    3042
    0.06
    1.75%
    Market Cap€2.17M
    Volume€54,234
    3043
    0.00189288
    2.86%
    Market Cap€2.16M
    Volume€62,483
    3044
    0.98
    2.56%
    Market Cap€2.16M
    Volume€63,662
    3047
    2.16
    3.04%
    Market Cap€2.16M
    Volume€468
    3048
    0.00006411
    8.33%
    Market Cap€2.15M
    Volume€560

    Data provided by Coingecko API