Arcona (ARCONA) Valor actual

Arcona logo
ARCONAArcona
GBP 0,007284+ 78.11%
Capitalización de Mercado
GBP 110.596
78.13%
Volumen (24)
GBP 463
0.06%
Suministro circulante
15.181.707 ARCONA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCONA

Precio de hoy de Arcona

Precio de Arcona
GBP 0,00728396

Cambio de precio en

GBP 0,00319435
78.11%
Mínimo/máximo en 24 h
GBP 0,00353639 / GBP 0,00732434

Volumen de trading en

GBP 462,84
0.06%
Volumen/capitalización de mercado
0,0041849615
Dominancia en el mercado
0,0000037763851%
Rango en el mercado
#6878

Suministro de Arcona

Suministro circulante
15.181.707 ARCONA
Suministro total
15.181.707 ARCONA
Suministro máximo
0 ARCONA

Capitalización de mercado de Arcona

Capitalización de Mercado
GBP 110.596
78.13%

Capitalización de mercado
completamente diluida

GBP 110.596
77.83%

Precio de ayer de Arcona

Mínimo/máximo de ayer
GBP 0,0040949988 / GBP 0,0040978712
Apertura/cierre de ayer
GBP 0,0040949988 / GBP 0,0040978712
Cambio de ayer
77.81%
Volumen de ayer
GBP 424,91483

Historial de precios de Arcona

Mínimo/máximo en 7 días
GBP 0,0043406917 / GBP 0,0095363984
Mínimo/máximo en 30 días
GBP 0,003524023 / GBP 0,0064152673
Mínimo/máximo en 90 días
GBP 0,0032467155 / GBP 0,0064152673
Mínimo/máximo en 52 semanas
GBP 0,003214139 / GBP 0,0094078938
Máximo históricomar 5, 2022 (3 years ago)
GBP 1,7
99.57%
All Time Lowabr 25, 2025 (4 months ago)
GBP 0,00121202
501.03%

Data provided by Coingecko API

Conversor de ARCONA a GBP

Arcona
ArconaARCONA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCONA Safely with 3Commas

Use a proven backtested strategy for ARCONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arcona a British Pound en tiempo real (ARCONA a GBP)

    ARCONAGBP by TradingView

    Arcona Intercambios

    Instant crypto to crypto exchange coming soon!

    Arcona Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,006334
    GBP 0
    GBP 0,006391
    GBP 0,003524
    1/9/2025
    GBP 0,003692
    GBP 0,006334
    GBP 0,006415
    GBP 0,003611
    31/8/2025
    GBP 0,003267
    GBP 0,003692
    GBP 0,003819
    GBP 0,003267
    30/8/2025
    GBP 0,003268
    GBP 0,003267
    GBP 0,003293
    GBP 0,003214
    29/8/2025
    GBP 0,00497
    GBP 0,003268
    GBP 0,005687
    GBP 0,003222
    28/8/2025
    GBP 0,003807
    GBP 0,00497
    GBP 0,005705
    GBP 0,003349
    27/8/2025
    GBP 0,009408
    GBP 0,003807
    GBP 0,009408
    GBP 0,003413

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 31 minutes and 47 seconds

    Explore Our Other Products for ARCONA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.864
    0.71%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 36,2B
    2
    GBP 4462,81
    3.15%
    Capitalización de MercadoGBP 538,71B
    VolumenGBP 29,44B
    3
    GBP 2,84
    0.45%
    Capitalización de MercadoGBP 169,22B
    VolumenGBP 4,21B
    5
    GBP 854,94
    0.32%
    Capitalización de MercadoGBP 119B
    VolumenGBP 855,56M
    6
    GBP 210,17
    0.66%
    Capitalización de MercadoGBP 113,65B
    VolumenGBP 6,99B
    9
    GBP 0,220787
    2.80%
    Capitalización de MercadoGBP 33,31B
    VolumenGBP 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    6873
    GBP 0,00162392
    0.19%
    Capitalización de MercadoGBP 111.219
    VolumenGBP 58
    6867
    GBP 0,00011312
    0.94%
    Capitalización de MercadoGBP 111.180
    VolumenGBP 39.732
    6874
    GBP 0,0005206
    0.05%
    Capitalización de MercadoGBP 111.172
    VolumenGBP 66
    6879
    GBP 0,00011021
    4.30%
    Capitalización de MercadoGBP 110.764
    VolumenGBP 7661
    6877
    GBP 0,00011089
    0.59%
    Capitalización de MercadoGBP 110.711
    VolumenGBP 426

    Data provided by Coingecko API