ARTH (ARTH) Canlı Fiyat

ARTH logo
ARTHARTH
BRL 10,27 -3.75%
Piyasa değeri
BRL 4,52M
3.75%
Hacim (24s)
BRL 684
0.00%
Dolaşımdaki miktar
439.909 ARTH
Yayın tarihi
-

Data provided by Coingecko API

ARTH Fiyat İstatistikleri

Fiyat / ARTH Fiyatı Bugün

ARTH Fiyatı
BRL 10,27

Fiyat Değişimi

BRL -0,40022769
3.75%
24s Düşük / 24s Yüksek
BRL 10,27 / BRL 10,73

Alım Satım Hacmi

BRL 683,68
0.00%
Hacim / Piyasa Değeri
0,00015125995
Piyasa hakimiyeti
0,000020882805%
Piyasa sıralaması
#4379

ARTH Arzı

Daloşımdaki Arz
439.908,746 ARTH
Toplam Arz
439.908,746 ARTH
Maks Arz
0 ARTH

ARTH piyasa değeri

Piyasa Değeri
BRL 4.519.901
3.75%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.519.901
0.01%

Dünkü ARTH Fiyatı

Dünkü Düşük / Yüksek
BRL 10,273606 / BRL 10,273689
Dünkü Açılış / Kapanış
BRL 10,273606 / BRL 10,273689
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 683,61646

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,8909815 / BRL 1,9934637
30g Düşük/30g Yüksek
BRL 10,273606 / BRL 10,273606
90g Düşük/90g Yüksek
BRL 10,270909 / BRL 10,816966
52 Hafta Düşük / 52 Hafta Yüksek
BRL 10,270909 / BRL 10,816966
Tüm Zamanlar YüksekOca 18, 2024 (1 yıl önce)
BRL 22,17
53.66%
Tüm Zamanlar DüşükAra 9, 2022 (2 yıl önce)
BRL 0,567684
1709.92%

Data provided by Coingecko API

ARTH'den BRL'ye Dönüştürücü

ARTH
ARTHARTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTH Safely with 3Commas

Use a proven backtested strategy for ARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARTH Fiyat Tablosu (ARTH'den BRL'ye)

    ARTHBRL TradingView tarafından

    ARTH Borsaları

    Instant crypto to crypto exchange coming soon!

    ARTH Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 10,808391
    BRL 0
    BRL 10,816966
    BRL 10,770188

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 48 dakika ve 56 saniye

    Explore Our Other Products for ARTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.191
    1.06%
    Piyasa değeriBRL 2,15T
    HacimBRL 28,11B
    2
    BRL 4.413,87
    0.84%
    Piyasa değeriBRL 532,79B
    HacimBRL 22,96B
    4
    BRL 2,76
    3.41%
    Piyasa değeriBRL 164,27B
    HacimBRL 3,85B
    5
    BRL 862,39
    0.06%
    Piyasa değeriBRL 120,03B
    HacimBRL 815,96M
    6
    BRL 200,88
    2.52%
    Piyasa değeriBRL 108,66B
    HacimBRL 5,21B
    10
    BRL 0,21
    3.11%
    Piyasa değeriBRL 32,01B
    HacimBRL 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4375
    BRL 0,05
    0.64%
    Piyasa değeriBRL 4,55M
    HacimBRL 84.647
    4377
    BRL 0,00451478
    3.56%
    Piyasa değeriBRL 4,53M
    HacimBRL 835.337
    4378
    BRL 0,45
    2.78%
    Piyasa değeriBRL 4,53M
    HacimBRL 1.537
    4380
    BRL 0,00000042
    0%
    Piyasa değeriBRL 4,5M
    HacimBRL 12
    4381
    BRL 0,00438314
    26.47%
    Piyasa değeriBRL 4,51M
    HacimBRL 179.070

    Data provided by Coingecko API