ARTH (ARTH) Valor real atual

ARTH logo
ARTHARTH
BRL 10,29 -3.61%
Capitalização de mercado
BRL 4,52M
3.67%
Volume (24)
BRL 684
0.00%
Fornecimento em circulação
439 909 ARTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARTH

ARTH Preço hoje

ARTH Preço
BRL 10,29

Alteração de preço

BRL -0,38581255
3.61%
24h Baixo / 24h Alto
BRL 10,27 / BRL 10,73

Volume

BRL 684,19
0.00%
Volume / Limite de mercado
0,00015125138
Dominio de mercado
0,000020899567%
Posição de mercado
#4357

Fornecimento de ARTH

Fornecimento em circulação
439 908,746 ARTH
Fornecimento total
439 908,746 ARTH
Fornecimento máximo
0 ARTH

ARTH Capitalização de mercado

Capitalização de mercado
BRL 4 523 529
3.67%

Totalmente diluído
Limite de mercado

BRL 4 523 529
0.09%

ARTH Preço Ontem

Baixa / Alta de ontem
BRL 10,273606 / BRL 10,273689
Abertura / Fecho de Ontem
BRL 10,273606 / BRL 10,273689
A mudança de ontem
0.16%
Volume de ontem
BRL 683,61646

Histórico do preço do ARTH

7 dias Baixa / 7 dias Alta
BRL 1,8909815 / BRL 1,9934637
30 dias Baixa / 30 dias Alta
BRL 10,273606 / BRL 10,273606
90 dias Baixa / 90 dias Alta
BRL 10,270909 / BRL 10,816966
52 Semana Baixa / 52 Semana Alta
BRL 10,270909 / BRL 10,816966
Máxima de todos os temposGen. 18, 2024 (1 anos atrás)
BRL 22,17
53.62%
Baixa de todos os temposKzu. 9, 2022 (2 anos atrás)
BRL 0,567684
1711.38%

Data provided by Coingecko API

ARTH para BRL

ARTH
ARTHARTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTH Safely with 3Commas

Use a proven backtested strategy for ARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARTH para Brazilian Real Gráfico de Preço (ARTH para BRL)

    ARTHBRL de TradingView

    ARTH Trocas

    Instant crypto to crypto exchange coming soon!

    ARTH Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 10,808391
    BRL 0
    BRL 10,816966
    BRL 10,770188

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 44 minutoss e 14 segundoss

    Explore Our Other Products for ARTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 818
    0.83%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 30,69B
    2
    BRL 4 387,51
    1.49%
    Capitalização de mercadoBRL 530,09B
    VolumeBRL 23,8B
    4
    BRL 2,72
    3.98%
    Capitalização de mercadoBRL 162,4B
    VolumeBRL 4,79B
    5
    BRL 850,93
    1.07%
    Capitalização de mercadoBRL 118,76B
    VolumeBRL 923,81M
    6
    BRL 197,95
    3.27%
    Capitalização de mercadoBRL 107,06B
    VolumeBRL 5,94B
    10
    BRL 0,21
    4.10%
    Capitalização de mercadoBRL 31,68B
    VolumeBRL 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    4354
    BRL 0,00461912
    5.51%
    Capitalização de mercadoBRL 4,54M
    VolumeBRL 122 405
    4355
    BRL 0,05
    0.51%
    Capitalização de mercadoBRL 4,53M
    VolumeBRL 97 990
    4356
    BRL 0,68
    4.00%
    Capitalização de mercadoBRL 4,53M
    VolumeBRL 199
    4358
    BRL 0,00000042
    0%
    Capitalização de mercadoBRL 4,5M
    VolumeBRL 12
    4359
    BRL 0,00452098
    1.78%
    Capitalização de mercadoBRL 4,52M
    VolumeBRL 257 429

    Data provided by Coingecko API