Aston Villa Fan Token (AVL) Canlı Fiyat

Aston Villa Fan Token logo
AVLAston Villa Fan Token
BRL 1,061 -0.60%
Piyasa değeri
BRL 4,03M
0.60%
Hacim (24s)
BRL 298.932
1.12%
Dolaşımdaki miktar
3.799.655 AVL
Yayın tarihi
-

Data provided by Coingecko API

AVL Fiyat İstatistikleri

Fiyat / Aston Villa Fan Token Fiyatı Bugün

Aston Villa Fan Token Fiyatı
BRL 1,061

Fiyat Değişimi

BRL -0,0063643619
0.60%
24s Düşük / 24s Yüksek
BRL 1,045 / BRL 1,075

Alım Satım Hacmi

BRL 298.932
1.12%
Hacim / Piyasa Değeri
0,074136332
Piyasa hakimiyeti
0,000019002666%
Piyasa sıralaması
#4517

Aston Villa Fan Token Arzı

Daloşımdaki Arz
3.799.655 AVL
Toplam Arz
10.000.000 AVL
Maks Arz
10.000.000 AVL

Aston Villa Fan Token piyasa değeri

Piyasa Değeri
BRL 4.032.193
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.611.997
1.33%

Dünkü Aston Villa Fan Token Fiyatı

Dünkü Düşük / Yüksek
BRL 1,0457028 / BRL 1,0489008
Dünkü Açılış / Kapanış
BRL 1,0457028 / BRL 1,0489008
Dünkü Değişim
1.31%
Dünkü Hacim
BRL 1.991.455,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,19223148 / BRL 0,21852612
30g Düşük/30g Yüksek
BRL 1,0451869 / BRL 1,1911859
90g Düşük/90g Yüksek
BRL 1,0451869 / BRL 1,1911859
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,0451869 / BRL 1,1911859
Tüm Zamanlar YüksekKas 29, 2021 (3 yıl önce)
BRL 22,69
95.32%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
BRL 0,974026
9.01%

Data provided by Coingecko API

AVL'den BRL'ye Dönüştürücü

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aston Villa Fan Token Fiyat Tablosu (AVL'den BRL'ye)

    AVLBRL TradingView tarafından

    Aston Villa Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 1,064417
    BRL 0
    BRL 1,191186
    BRL 1,045187
    31.08.2025
    BRL 1,094203
    BRL 1,064417
    BRL 1,094203
    BRL 1,049256
    30.08.2025
    BRL 1,071755
    BRL 1,094203
    BRL 1,095532
    BRL 1,046633
    29.08.2025
    BRL 1,092342
    BRL 1,071755
    BRL 1,092345
    BRL 1,055389
    28.08.2025
    BRL 1,106184
    BRL 1,092342
    BRL 1,106726
    BRL 1,066902
    27.08.2025
    BRL 1,111954
    BRL 1,106184
    BRL 1,114652
    BRL 1,071575
    26.08.2025
    BRL 1,058049
    BRL 1,111954
    BRL 1,111826
    BRL 1,057579

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 11 dakika ve 4 saniye

    Explore Our Other Products for AVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.618
    1.31%
    Piyasa değeriBRL 2,2T
    HacimBRL 53,65B
    2
    BRL 4.274,27
    2.10%
    Piyasa değeriBRL 516,55B
    HacimBRL 36,64B
    4
    BRL 2,81
    1.64%
    Piyasa değeriBRL 167,06B
    HacimBRL 8,03B
    5
    BRL 849,56
    0.12%
    Piyasa değeriBRL 118,22B
    HacimBRL 1,44B
    6
    BRL 205,26
    2.72%
    Piyasa değeriBRL 111B
    HacimBRL 8,68B
    10
    BRL 0,21
    0.74%
    Piyasa değeriBRL 31,79B
    HacimBRL 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4524
    BRL 0,04
    1.60%
    Piyasa değeriBRL 4,04M
    HacimBRL 3.070
    4514
    BRL 0,01
    2.63%
    Piyasa değeriBRL 4,04M
    HacimBRL 955.795
    4515
    BRL 0,1
    0.36%
    Piyasa değeriBRL 4,03M
    HacimBRL 14.675
    4518
    BRL 0,05
    0%
    Piyasa değeriBRL 4,01M
    HacimBRL 7.206
    4527
    BRL 0,00004036
    11.64%
    Piyasa değeriBRL 4,03M
    HacimBRL 68.652

    Data provided by Coingecko API