Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
BRL 6.23-0.71%
Market Cap
BRL 8.08M
1.12%
Volume (24)
BRL 411,272
0.21%
Circulating Supply
1,296,453 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
BRL 6.23

Price Change

BRL -0.04423731
0.71%
24h Low / 24h High
BRL 5.99 / BRL 6.39

Trading Volume

BRL 411,272
0.21%
Volume / Market Cap
0.050921837
Market Dominance
0.000063139912%
Market Rank
#2427

Aston Villa Fan Token Supply

Circulating Supply
1,296,453 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
BRL 8,076,535
1.12%

Fully Diluted
Market Cap

BRL 62,297,165
0.38%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
BRL 6.2014614 / BRL 6.2112821
Yesterday's Open / Close
BRL 6.2112821 / BRL 6.2014614
Yesterday's Change
0.38%
Yesterday's Volume
BRL 430,158.55

Aston Villa Fan Token Price History

7d Low / 7d High
BRL 1.1714055 / BRL 1.2870882
30d Low / 30d High
BRL 6.0306134 / BRL 6.3169787
90d Low / 90d High
BRL 6.0306134 / BRL 6.6291561
52 Week Low / 52 Week High
BRL 6.0306134 / BRL 6.650771
All Time HighNov 29, 2021 (2 years ago)
BRL 22.69
72.52%
All Time LowApr 21, 2023 (1 years ago)
BRL 2.44
155.71%

Data provided by Coingecko API

AVL to BRL converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to BRL)

AVLBRL by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (BRL)

Date
4/26/2024
BRL 6.239366
BRL 0
BRL 6.307268
BRL 6.030613
4/25/2024
BRL 6.300752
BRL 6.239366
BRL 6.397327
BRL 6.093663
4/24/2024
BRL 6.429896
BRL 6.300752
BRL 6.443741
BRL 6.176415
4/23/2024
BRL 6.478884
BRL 6.429896
BRL 6.629156
BRL 6.2681
4/22/2024
BRL 6.1411
BRL 6.478884
BRL 6.650771
BRL 6.126199
4/21/2024
BRL 6.213082
BRL 6.1411
BRL 6.287772
BRL 6.127757
4/20/2024
BRL 6.127474
BRL 6.213082
BRL 6.301064
BRL 6.098017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,975
2.43%
Market CapBRL 1.24T
VolumeBRL 24.9B
2
BRL 3,116.53
1.12%
Market CapBRL 380.53B
VolumeBRL 11.48B
4
BRL 592.51
3.23%
Market CapBRL 91.16B
VolumeBRL 1.06B
8
BRL 0.52
3.21%
Market CapBRL 28.55B
VolumeBRL 1.05B
11
BRL 0.46
3.88%
Market CapBRL 16.22B
VolumeBRL 352.57M
566
BRL 1
0.37%
Market CapBRL 70.82M
VolumeBRL 474,794

Data provided by Coingecko API

More Cryptocurrencies

2424
Market CapBRL 8.1M
VolumeBRL 2,939
2425
Market CapBRL 8.09M
VolumeBRL 826,993
2426
BRL 0.00131363
11.87%
Market CapBRL 8.08M
VolumeBRL 333,765
2428
BRL 0.01
6.02%
Market CapBRL 8.05M
VolumeBRL 5.45M
2429
BRL 0.01
1.01%
Market CapBRL 8.03M
VolumeBRL 767,340

Data provided by Coingecko API