Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
BRL 0.918426 -5.03%
Market Cap
BRL 3.86M
4.33%
Volume (24)
BRL 278,742
2.27%
Circulating Supply
4,199,655 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
BRL 0.918426

Price Change

BRL -0.048627486
5.03%
24h Low / 24h High
BRL 0.903675 / BRL 0.969666

Trading Volume

BRL 278,742
2.27%
Volume / Market Cap
0.072267772
Market Dominance
0.000017429836%
Market Rank
#4646

Aston Villa Fan Token Supply

Circulating Supply
4,199,655 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
BRL 3,857,072
4.33%

Fully Diluted
Market Cap

BRL 9,184,260
4.04%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.95216061 / BRL 0.96207644
Yesterday's Open / Close
BRL 0.95216061 / BRL 0.96207644
Yesterday's Change
4.04%
Yesterday's Volume
BRL 442,525.68

Aston Villa Fan Token Price History

7d Low / 7d High
BRL 0.17091768 / BRL 0.1876304
30d Low / 30d High
BRL 0.94051414 / BRL 0.97130927
90d Low / 90d High
BRL 0.94051414 / BRL 0.97738985
52 Week Low / 52 Week High
BRL 0.94051414 / BRL 1.0222265
All Time HighNov 29, 2021 (3 years ago)
BRL 22.69
95.95%
All Time LowSep 22, 2025 (0 days ago)
BRL 0.903675
1.63%

Data provided by Coingecko API

AVL to BRL converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to BRL)

AVLBRL by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (BRL)

Date
9/21/2025
BRL 0.946259
BRL 0
BRL 0.971309
BRL 0.940514
9/20/2025
BRL 0.965354
BRL 0.946259
BRL 0.965354
BRL 0.943788
9/19/2025
BRL 0.966687
BRL 0.965354
BRL 0.97739
BRL 0.95799
9/18/2025
BRL 0.979871
BRL 0.966687
BRL 0.9871
BRL 0.963885
9/17/2025
BRL 0.963968
BRL 0.979871
BRL 0.991409
BRL 0.963106
9/16/2025
BRL 0.99807
BRL 0.963968
BRL 0.99807
BRL 0.972928
9/15/2025
BRL 1.020321
BRL 0.99807
BRL 1.022226
BRL 0.982407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 15 minutes and 16 seconds

Explore Our Other Products for AVL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,604
2.74%
Market CapBRL 2.24T
VolumeBRL 52.49B
2
BRL 4,181.55
6.40%
Market CapBRL 504.73B
VolumeBRL 43.91B
4
BRL 2.82
5.50%
Market CapBRL 168.66B
VolumeBRL 7.12B
5
BRL 1,020.99
3.13%
Market CapBRL 142.21B
VolumeBRL 3.19B
6
BRL 221.9
7.46%
Market CapBRL 120.48B
VolumeBRL 9.51B
8
BRL 0.24
10.32%
Market CapBRL 36.22B
VolumeBRL 4.52B

Data provided by Coingecko API

More Cryptocurrencies

4641
BRL 0.00456674
9.85%
Market CapBRL 3.87M
VolumeBRL 12,583
4654
BRL 0.00386373
8.69%
Market CapBRL 3.86M
VolumeBRL 9,566
4643
BRL 0.34
7.64%
Market CapBRL 3.86M
VolumeBRL 64
Market CapBRL 3.85M
VolumeBRL 233,044
4648
BRL 0.00121455
6.19%
Market CapBRL 3.85M
VolumeBRL 481,147

Data provided by Coingecko API