Aston Villa Fan Token (AVL) Valor real atual

Aston Villa Fan Token logo
AVLAston Villa Fan Token
BRL 1,075+ 2.67%
Capitalização de mercado
BRL 4,09M
2.67%
Volume (24)
BRL 2 078 738
1.12%
Fornecimento em circulação
3 799 655 AVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVL

Aston Villa Fan Token Preço hoje

Aston Villa Fan Token Preço
BRL 1,075

Alteração de preço

BRL 0,02794677
2.67%
24h Baixo / 24h Alto
BRL 1,045 / BRL 1,19

Volume

BRL 2 078 738
1.12%
Volume / Limite de mercado
0,50877248
Dominio de mercado
0,000018877134%
Posição de mercado
#4498

Fornecimento de Aston Villa Fan Token

Fornecimento em circulação
3 799 655 AVL
Fornecimento total
10 000 000 AVL
Fornecimento máximo
10 000 000 AVL

Aston Villa Fan Token Capitalização de mercado

Capitalização de mercado
BRL 4 085 791
2.67%

Totalmente diluído
Limite de mercado

BRL 10 753 058
2.67%

Aston Villa Fan Token Preço Ontem

Baixa / Alta de ontem
BRL 1,0457028 / BRL 1,0489008
Abertura / Fecho de Ontem
BRL 1,0457028 / BRL 1,0489008
A mudança de ontem
2.64%
Volume de ontem
BRL 1 991 455,1

Histórico do preço do Aston Villa Fan Token

7 dias Baixa / 7 dias Alta
BRL 0,19223148 / BRL 0,21852612
30 dias Baixa / 30 dias Alta
BRL 1,0451869 / BRL 1,1911859
90 dias Baixa / 90 dias Alta
BRL 1,0451869 / BRL 1,1911859
52 Semana Baixa / 52 Semana Alta
BRL 1,0451869 / BRL 1,1911859
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
BRL 22,69
95.26%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
BRL 0,974026
10.40%

Data provided by Coingecko API

AVL para BRL

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aston Villa Fan Token para Brazilian Real Gráfico de Preço (AVL para BRL)

    AVLBRL de TradingView

    Aston Villa Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 1,064417
    BRL 0
    BRL 1,191186
    BRL 1,045187
    31/08/2025
    BRL 1,094203
    BRL 1,064417
    BRL 1,094203
    BRL 1,049256
    30/08/2025
    BRL 1,071755
    BRL 1,094203
    BRL 1,095532
    BRL 1,046633
    29/08/2025
    BRL 1,092342
    BRL 1,071755
    BRL 1,092345
    BRL 1,055389
    28/08/2025
    BRL 1,106184
    BRL 1,092342
    BRL 1,106726
    BRL 1,066902
    27/08/2025
    BRL 1,111954
    BRL 1,106184
    BRL 1,114652
    BRL 1,071575
    26/08/2025
    BRL 1,058049
    BRL 1,111954
    BRL 1,111826
    BRL 1,057579

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 14 minutoss e 53 segundoss

    Explore Our Other Products for AVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 557
    2.36%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 43,03B
    2
    BRL 4 412,48
    0.18%
    Capitalização de mercadoBRL 531,84B
    VolumeBRL 30,37B
    4
    BRL 2,81
    2.63%
    Capitalização de mercadoBRL 166,82B
    VolumeBRL 7,12B
    5
    BRL 853,91
    0.08%
    Capitalização de mercadoBRL 118,8B
    VolumeBRL 1,52B
    6
    BRL 204,22
    2.63%
    Capitalização de mercadoBRL 110,38B
    VolumeBRL 7,05B
    9
    BRL 0,21
    1.61%
    Capitalização de mercadoBRL 32,35B
    VolumeBRL 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    4495
    Capitalização de mercadoBRL 4,09M
    VolumeBRL 121 360
    4496
    BRL 0,01
    9.00%
    Capitalização de mercadoBRL 4,09M
    VolumeBRL 1,05M
    4497
    BRL 0,00409855
    6.24%
    Capitalização de mercadoBRL 4,09M
    VolumeBRL 40 481
    4499
    Capitalização de mercadoBRL 4,08M
    VolumeBRL 48 179
    4500
    BRL 0,00408142
    2.61%
    Capitalização de mercadoBRL 4,08M
    VolumeBRL 158 009

    Data provided by Coingecko API