Avalanche Bridged WBTC (Avalanche) (WBTC.E) Valor actual

Avalanche Bridged WBTC (Avalanche) logo
WBTC.EAvalanche Bridged WBTC (Avalanche)
JPY 16.943.902 -1.17%
Capitalización de Mercado
JPY 7,08B
1.11%
Volumen (24)
JPY 59.330.211
200.31%
Suministro circulante
418 WBTC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC.E

Precio de hoy de Avalanche Bridged WBTC (Avalanche)

Precio de Avalanche Bridged WBTC (Avalanche)
JPY 16.943.902

Cambio de precio en

JPY -201.122,05
1.17%
Mínimo/máximo en 24 h
JPY 16.827.060 / JPY 17.147.233

Volumen de trading en

JPY 59.330.211
200.31%
Volumen/capitalización de mercado
0,0083857174
Dominancia en el mercado
0,0012222746%
Rango en el mercado
#831

Suministro de Avalanche Bridged WBTC (Avalanche)

Suministro circulante
418,303 WBTC.E
Suministro total
418,303 WBTC.E
Suministro máximo
0 WBTC.E

Capitalización de mercado de Avalanche Bridged WBTC (Avalanche)

Capitalización de Mercado
JPY 7.075.150.300
1.11%

Capitalización de mercado
completamente diluida

JPY 7.075.150.300
0.15%

Precio de ayer de Avalanche Bridged WBTC (Avalanche)

Mínimo/máximo de ayer
JPY 16.936.903 / JPY 16.941.386
Apertura/cierre de ayer
JPY 16.941.386 / JPY 16.936.903
Cambio de ayer
0.03%
Volumen de ayer
JPY 58.026.936

Historial de precios de Avalanche Bridged WBTC (Avalanche)

Mínimo/máximo en 7 días
JPY 112.022,5 / JPY 118.642,38
Mínimo/máximo en 30 días
JPY 16.848.963 / JPY 17.212.172
Mínimo/máximo en 90 días
JPY 16.588.712 / JPY 17.212.172
Mínimo/máximo en 52 semanas
JPY 16.588.712 / JPY 17.442.209
Máximo históricoago 14, 2025 (10 days ago)
JPY 18.204.694
7.03%
All Time Lowago 5, 2024 (1 years ago)
JPY 7.117.098
137.79%

Data provided by Coingecko API

Conversor de WBTC.E a JPY

Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)WBTC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC.E Safely with 3Commas

Use a proven backtested strategy for WBTC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avalanche Bridged WBTC (Avalanche) a Japanese yen en tiempo real (WBTC.E a JPY)

    WBTC.EJPY by TradingView

    Avalanche Bridged WBTC (Avalanche) Intercambios

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged WBTC (Avalanche) Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 17.148.267,285768
    JPY 0
    JPY 17.151.545,463361
    JPY 16.848.963,042659
    22/8/2025
    JPY 16.645.738,048982
    JPY 17.148.267,285768
    JPY 17.212.172,155021
    JPY 16.645.738,048982
    21/8/2025
    JPY 16.840.030,995166
    JPY 16.645.738,048982
    JPY 16.867.147,452391
    JPY 16.623.895,952942
    20/8/2025
    JPY 16.655.107,496607
    JPY 16.840.030,995166
    JPY 16.890.186,691241
    JPY 16.588.712,319862
    19/8/2025
    JPY 17.189.794,995617
    JPY 16.655.107,496607
    JPY 17.198.340,998515
    JPY 16.658.639,5912
    18/8/2025
    JPY 17.305.824,253405
    JPY 17.189.794,995617
    JPY 17.305.824,253405
    JPY 16.908.787,462876
    17/8/2025
    JPY 17.350.901,223766
    JPY 17.305.824,253405
    JPY 17.442.208,791269
    JPY 17.286.693,439684

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 51 minutes and 44 seconds

    Explore Our Other Products for WBTC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.302
    1.26%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 27,24B
    2
    JPY 4785,82
    0.44%
    Capitalización de MercadoJPY 577,91B
    VolumenJPY 27,19B
    3
    JPY 3,05
    0.61%
    Capitalización de MercadoJPY 181,83B
    VolumenJPY 4,33B
    5
    JPY 885,04
    0.63%
    Capitalización de MercadoJPY 123,3B
    VolumenJPY 1,38B
    6
    JPY 205,99
    3.82%
    Capitalización de MercadoJPY 111,33B
    VolumenJPY 7,73B
    9
    JPY 0,237573
    0.10%
    Capitalización de MercadoJPY 35,8B
    VolumenJPY 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    829
    JPY 237,6
    0.02%
    Capitalización de MercadoJPY 7,13B
    VolumenJPY 5,04B
    Capitalización de MercadoJPY 7,12B
    VolumenJPY 0
    830
    JPY 25,47
    0.45%
    Capitalización de MercadoJPY 7,11B
    VolumenJPY 69,72M
    832
    JPY 8,64
    1.09%
    Capitalización de MercadoJPY 7,09B
    VolumenJPY 1,43B
    833
    JPY 146,94
    0.07%
    Capitalización de MercadoJPY 7,06B
    VolumenJPY 69,98M

    Data provided by Coingecko API