Axelrod by Virtuals (AXR) Live Price

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
ETH 0.000002 -3.74%
Market Cap
ETH 942
3.81%
Volume (24)
ETH 198
0.68%
Circulating Supply
584,985,000 AXR
Issue Date
-

Data provided by Coingecko API

AXR price Statistics

Axelrod by Virtuals Price Today

Axelrod by Virtuals Price
ETH 0.00000161

Price Change

ETH <0.000001
3.74%
24h Low / 24h High
ETH 0.00000154 / ETH 0.00000173

Trading Volume

ETH 197.983
0.68%
Volume / Market Cap
0.21012463
Market Dominance
0.00010247038%
Market Rank
#2518

Axelrod by Virtuals Supply

Circulating Supply
584,985,000 AXR
Total Supply
1,000,000,000 AXR
Max Supply
1,000,000,000 AXR

Axelrod by Virtuals Market Cap

Market Cap
ETH 942.217
3.81%

Fully Diluted
Market Cap

ETH 1,611
1.13%

Axelrod by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0.0000016227861 / ETH 0.0000016361017
Yesterday's Open / Close
ETH 0.0000016361017 / ETH 0.0000016227861
Yesterday's Change
1.19%
Yesterday's Volume
ETH 246.72597

Axelrod by Virtuals Price History

7d Low / 7d High
ETH 0.0064532525 / ETH 0.011152547
30d Low / 30d High
ETH 0.0000016227861 / ETH 0.0000021750797
90d Low / 90d High
ETH 0.0000014328928 / ETH 0.0000024251643
52 Week Low / 52 Week High
ETH 0.0000014328928 / ETH 0.0000024913366
All Time HighJun 11, 2025 (3 months ago)
ETH 0.00001766
90.88%
All Time LowSep 16, 2025 (4 days ago)
ETH 0.00000141
14.60%

Data provided by Coingecko API

AXR to ETH converter

Axelrod by Virtuals
Axelrod by VirtualsAXR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Axelrod by Virtuals Price Chart (AXR to ETH)

AXRETH by TradingView

Axelrod by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Axelrod by Virtuals Historical Price Data (ETH)

Date
9/19/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
9/18/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/17/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/16/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
9/15/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/14/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/13/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 50 minutes and 8 seconds

Explore Our Other Products for AXR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,780
0.45%
Market CapETH 2.31T
VolumeETH 18.51B
2
eth
EthereumETH
ETH 4,486.19
0.83%
Market CapETH 540.94B
VolumeETH 15.09B
3
ETH 2.98
0.45%
Market CapETH 177.86B
VolumeETH 3.06B
5
ETH 1,020.5
4.27%
Market CapETH 141.94B
VolumeETH 2.3B
6
ETH 238.87
1.02%
Market CapETH 129.61B
VolumeETH 3.92B
8
ETH 0.266606
0.42%
Market CapETH 40.21B
VolumeETH 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2523
Market CapETH 944
VolumeETH 1
2524
ETH 0.00000011
3.08%
Market CapETH 944
VolumeETH 42
2525
Market CapETH 944
VolumeETH 1
2526
ETH 0.00000115
0.43%
Market CapETH 943
VolumeETH 0
2522
ETH 0.00000094
0.28%
Market CapETH 941
VolumeETH 54

Data provided by Coingecko API