Axelrod by Virtuals (AXR) Canlı Fiyat

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
ETH 0,000003 -9.01%
Piyasa değeri
ETH 1.617
9.03%
Hacim (24s)
ETH 42
1.63%
Dolaşımdaki miktar
584.985.000 AXR
Yayın tarihi
-

Data provided by Coingecko API

AXR Fiyat İstatistikleri

Fiyat / Axelrod by Virtuals Fiyatı Bugün

Axelrod by Virtuals Fiyatı
ETH 0,00000276

Fiyat Değişimi

ETH <0.000001
9.01%
24s Düşük / 24s Yüksek
ETH 0,00000264 / ETH 0,00000332

Alım Satım Hacmi

ETH 42,35843
1.63%
Hacim / Piyasa Değeri
0,02619569
Piyasa hakimiyeti
0,00018589057%
Piyasa sıralaması
#2032

Axelrod by Virtuals Arzı

Daloşımdaki Arz
584.985.000 AXR
Toplam Arz
1.000.000.000 AXR
Maks Arz
1.000.000.000 AXR

Axelrod by Virtuals piyasa değeri

Piyasa Değeri
ETH 1.617
9.03%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.764
7.45%

Dünkü Axelrod by Virtuals Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000029063896 / ETH 0,0000030668342
Dünkü Açılış / Kapanış
ETH 0,0000030668342 / ETH 0,0000029063896
Dünkü Değişim
7.59%
Dünkü Hacim
ETH 44,123176

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,012609401 / ETH 0,019424852
30g Düşük/30g Yüksek
ETH 0,0000029063896 / ETH 0,0000033995973
90g Düşük/90g Yüksek
ETH 0,0000029063896 / ETH 0,0000038859613
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000029063896 / ETH 0,0000042772806
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
ETH 0,00001766
84.29%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
ETH 0,00000264
5.24%

Data provided by Coingecko API

AXR'den ETH'ye Dönüştürücü

Axelrod by Virtuals
Axelrod by VirtualsAXR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Axelrod by Virtuals Fiyat Tablosu (AXR'den ETH'ye)

    AXRETH TradingView tarafından

    Axelrod by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Axelrod by Virtuals Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    28.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    26.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    25.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 2 dakika ve 44 saniye

    Explore Our Other Products for AXR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.074
    0.59%
    Piyasa değeriETH 2,15T
    HacimETH 30,66B
    2
    eth
    EthereumETH
    ETH 4.399,8
    0.86%
    Piyasa değeriETH 531,18B
    HacimETH 24,15B
    4
    ETH 2,74
    3.21%
    Piyasa değeriETH 162,82B
    HacimETH 4,81B
    5
    ETH 854,58
    0.47%
    Piyasa değeriETH 118,94B
    HacimETH 944,89M
    6
    ETH 199,08
    2.00%
    Piyasa değeriETH 107,81B
    HacimETH 5,95B
    10
    ETH 0,211086
    2.98%
    Piyasa değeriETH 31,84B
    HacimETH 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2030
    ETH 0,00000162
    1.69%
    Piyasa değeriETH 1.623
    HacimETH 40
    2031
    ETH 0,0000086
    3.23%
    Piyasa değeriETH 1.618
    HacimETH 0
    2038
    ETH 0,00000162
    4.36%
    Piyasa değeriETH 1.618
    HacimETH 1.060
    2034
    ETH 0,00005431
    2.02%
    Piyasa değeriETH 1.616
    HacimETH 71
    2035
    ETH 0,00008064
    0.57%
    Piyasa değeriETH 1.615
    HacimETH 6

    Data provided by Coingecko API