Axelrod by Virtuals (AXR) Valor real atual

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
ETH 0,000003 -3.46%
Capitalização de mercado
ETH 1 767
3.37%
Volume (24)
ETH 60
1.03%
Fornecimento em circulação
584 985 000 AXR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AXR

Axelrod by Virtuals Preço hoje

Axelrod by Virtuals Preço
ETH 0,00000302

Alteração de preço

ETH <0.000001
3.46%
24h Baixo / 24h Alto
ETH 0,00000294 / ETH 0,00000344

Volume

ETH 59,65
1.03%
Volume / Limite de mercado
0,033757782
Dominio de mercado
0,00020313459%
Posição de mercado
#1960

Fornecimento de Axelrod by Virtuals

Fornecimento em circulação
584 985 000 AXR
Fornecimento total
1 000 000 000 AXR
Fornecimento máximo
1 000 000 000 AXR

Axelrod by Virtuals Capitalização de mercado

Capitalização de mercado
ETH 1 767
3.37%

Totalmente diluído
Limite de mercado

ETH 3 021
10.08%

Axelrod by Virtuals Preço Ontem

Baixa / Alta de ontem
ETH 0,0000033361927 / ETH 0,0000033828322
Abertura / Fecho de Ontem
ETH 0,0000033361927 / ETH 0,0000033828322
A mudança de ontem
10.11%
Volume de ontem
ETH 62,378255

Histórico do preço do Axelrod by Virtuals

7 dias Baixa / 7 dias Alta
ETH 0,013106708 / ETH 0,022587952
30 dias Baixa / 30 dias Alta
ETH 0,0000030100655 / ETH 0,0000034168419
90 dias Baixa / 90 dias Alta
ETH 0,0000030100655 / ETH 0,0000038859613
52 Semana Baixa / 52 Semana Alta
ETH 0,0000030100655 / ETH 0,000004577516
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
ETH 0,00001766
82.96%
Baixa de todos os temposEost 29, 2025 (2 dias atrás)
ETH 0,00000284
6.16%

Data provided by Coingecko API

AXR para ETH

Axelrod by Virtuals
Axelrod by VirtualsAXR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Axelrod by Virtuals para Ethereum Gráfico de Preço (AXR para ETH)

    AXRETH de TradingView

    Axelrod by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Axelrod by Virtuals Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    29/08/2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    28/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    27/08/2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    26/08/2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    25/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    24/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 20 minutoss e 48 segundoss

    Explore Our Other Products for AXR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 443
    0.11%
    Capitalização de mercadoETH 2,16T
    VolumeETH 22,5B
    2
    eth
    EthereumETH
    ETH 4 467,29
    1.73%
    Capitalização de mercadoETH 539,57B
    VolumeETH 18,2B
    3
    ETH 2,82
    0.71%
    Capitalização de mercadoETH 168,03B
    VolumeETH 3,21B
    5
    ETH 859,91
    0.03%
    Capitalização de mercadoETH 119,72B
    VolumeETH 734,4M
    6
    ETH 203,37
    0.62%
    Capitalização de mercadoETH 109,99B
    VolumeETH 5,4B
    9
    ETH 0,217901
    1.22%
    Capitalização de mercadoETH 32,86B
    VolumeETH 986,89M

    Data provided by Coingecko API

    Mais criptomoedas

    1957
    ETH 0,00001999
    0.98%
    Capitalização de mercadoETH 1 772
    VolumeETH 61
    1961
    ETH 0,00000228
    14.95%
    Capitalização de mercadoETH 1 769
    VolumeETH 14
    1959
    Capitalização de mercadoETH 1 768
    VolumeETH 0
    1962
    ETH 0,00002277
    2.12%
    Capitalização de mercadoETH 1 764
    VolumeETH 14
    1964
    ETH 0,00000176
    6.78%
    Capitalização de mercadoETH 1 764
    VolumeETH 9

    Data provided by Coingecko API