Baanx (BXX) Valor real atual

Baanx logo
BXXBaanx
0,039003+ 7.16%
Capitalização de mercado
€9,75M
7.24%
Volume (24)
148 929
6.85%
Fornecimento em circulação
250 000 000 BXX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BXX

Baanx Preço hoje

Baanx Preço
€0,03900302

Alteração de preço

€0,00260568
7.16%
24h Baixo / 24h Alto
€0,03208427 / €0,04156311

Volume

€148 929
6.85%
Volume / Limite de mercado
0,015273588
Dominio de mercado
0,00028477095%
Posição de mercado
#1673

Fornecimento de Baanx

Fornecimento em circulação
250 000 000 BXX
Fornecimento total
250 000 000 BXX
Fornecimento máximo
250 000 000 BXX

Baanx Capitalização de mercado

Capitalização de mercado
€9 750 754
7.24%

Totalmente diluído
Limite de mercado

€9 750 754
17.01%

Baanx Preço Ontem

Baixa / Alta de ontem
€0,033048418 / €0,033619626
Abertura / Fecho de Ontem
€0,033619626 / €0,033048418
A mudança de ontem
17.01%
Volume de ontem
€128 471,04

Histórico do preço do Baanx

7 dias Baixa / 7 dias Alta
€0,03751667 / €0,054844678
30 dias Baixa / 30 dias Alta
€0,033048418 / €0,040257937
90 dias Baixa / 90 dias Alta
€0,033048418 / €0,043751158
52 Semana Baixa / 52 Semana Alta
€0,033048418 / €0,04678783
Máxima de todos os temposHere 4, 2021 (3 anos atrás)
€0,345292
88.72%
Baixa de todos os temposEost 29, 2022 (3 anos atrás)
€0,00646981
501.82%

Data provided by Coingecko API

BXX para EUR

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baanx para Euro Gráfico de Preço (BXX para EUR)

    BXXEUR de TradingView

    Baanx Trocas

    Instant crypto to crypto exchange coming soon!

    Baanx Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,03943
    €0
    €0,03943
    €0,033048
    28/08/2025
    €0,039766
    €0,03943
    €0,042066
    €0,039112
    27/08/2025
    €0,042774
    €0,039766
    €0,042981
    €0,036262
    26/08/2025
    €0,043109
    €0,042774
    €0,043751
    €0,042238
    25/08/2025
    €0,045247
    €0,043109
    €0,045247
    €0,041831
    24/08/2025
    €0,046642
    €0,045247
    €0,046788
    €0,044432
    23/08/2025
    €0,046039
    €0,046642
    €0,046691
    €0,045372

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 18 minutoss e 53 segundoss

    Explore Our Other Products for BXX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 559
    0.05%
    Capitalização de mercado€2,16T
    Volume€39,6B
    2
    4 354,03
    1.22%
    Capitalização de mercado€525,43B
    Volume€26,64B
    4
    2,79
    1.63%
    Capitalização de mercado€166,19B
    Volume€5,56B
    5
    854,91
    0.63%
    Capitalização de mercado€119,02B
    Volume€1,03B
    6
    199,31
    5.11%
    Capitalização de mercado€107,81B
    Volume€8,57B
    9
    0,21
    0.14%
    Capitalização de mercado€32,38B
    Volume€1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1670
    0,01
    5.02%
    Capitalização de mercado€9,84M
    Volume€217
    1671
    0,00111068
    4.84%
    Capitalização de mercado€9,82M
    Volume€3,75M
    1672
    7,75
    10.91%
    Capitalização de mercado€9,78M
    Volume€1,77M
    1674
    0,04
    7.16%
    Capitalização de mercado€9,75M
    Volume€148 746
    1675
    0,07
    2.13%
    Capitalização de mercado€9,72M
    Volume€26,62M

    Data provided by Coingecko API