Baanx (BXX) Valor actual

Baanx logo
BXXBaanx
0,032982 -8.78%
Capitalización de Mercado
€8,25M
8.83%
Volumen (24)
59.578
4.11%
Suministro circulante
250.000.000 BXX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BXX

Precio de hoy de Baanx

Precio de Baanx
€0,03298224

Cambio de precio en

€-0,0031762681
8.78%
Mínimo/máximo en 24 h
€0,03245687 / €0,03629507

Volumen de trading en

€59.578
4.11%
Volumen/capitalización de mercado
0,0072254644
Dominancia en el mercado
0,00024690715%
Rango en el mercado
#1787

Suministro de Baanx

Suministro circulante
250.000.000 BXX
Suministro total
250.000.000 BXX
Suministro máximo
250.000.000 BXX

Capitalización de mercado de Baanx

Capitalización de Mercado
€8.245.560
8.83%

Capitalización de mercado
completamente diluida

€8.245.560
2.49%

Precio de ayer de Baanx

Mínimo/máximo de ayer
€0,033800245 / €0,033850367
Apertura/cierre de ayer
€0,033850367 / €0,033800245
Cambio de ayer
2.49%
Volumen de ayer
€87.043,93

Historial de precios de Baanx

Mínimo/máximo en 7 días
€0,0087636892 / €0,049095843
Mínimo/máximo en 30 días
€0,0075210594 / €0,03627685
Mínimo/máximo en 90 días
€0,0075210594 / €0,041324485
Mínimo/máximo en 52 semanas
€0,0075210594 / €0,042981001
Máximo históricooct 4, 2021 (3 years ago)
€0,345292
90.45%
All Time Lowago 29, 2022 (3 years ago)
€0,00646981
409.79%

Data provided by Coingecko API

Conversor de BXX a EUR

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baanx a Euro en tiempo real (BXX a EUR)

    BXXEUR by TradingView

    Baanx Intercambios

    Instant crypto to crypto exchange coming soon!

    Baanx Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,033949
    €0
    €0,036277
    €0,007521
    1/9/2025
    €0,037136
    €0,033949
    €0,038294
    €0,033402
    31/8/2025
    €0,036929
    €0,037136
    €0,03877
    €0,035457
    30/8/2025
    €0,033173
    €0,036929
    €0,041324
    €0,032105
    29/8/2025
    €0,03943
    €0,033173
    €0,03943
    €0,033048
    28/8/2025
    €0,039766
    €0,03943
    €0,042066
    €0,039112
    27/8/2025
    €0,042774
    €0,039766
    €0,042981
    €0,036262

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 15 minutes and 18 seconds

    Explore Our Other Products for BXX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.196
    0.77%
    Capitalización de Mercado€2,21T
    Volumen€47,52B
    2
    4337,32
    1.32%
    Capitalización de Mercado€523,54B
    Volumen€29,4B
    3
    2,84
    1.19%
    Capitalización de Mercado€169,06B
    Volumen€6,95B
    5
    853,62
    0.04%
    Capitalización de Mercado€118,81B
    Volumen€1,08B
    6
    209
    2.57%
    Capitalización de Mercado€113,07B
    Volumen€9,25B
    9
    0,22
    1.32%
    Capitalización de Mercado€32,57B
    Volumen€1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    1784
    2,72
    0.50%
    Capitalización de Mercado€8,3M
    Volumen€1
    1785
    Capitalización de Mercado€8,26M
    Volumen€7365
    1786
    2,17
    0.14%
    Capitalización de Mercado€8,25M
    Volumen€817
    1788
    3678,19
    2.32%
    Capitalización de Mercado€8,24M
    Volumen€2283
    1789
    Capitalización de Mercado€8,19M
    Volumen€96.776

    Data provided by Coingecko API