Baanx (BXX) Canlı Fiyat

Baanx logo
BXXBaanx
0,032982 -8.78%
Piyasa değeri
€8,25M
8.83%
Hacim (24s)
59.578
4.11%
Dolaşımdaki miktar
250.000.000 BXX
Yayın tarihi
-

Data provided by Coingecko API

BXX Fiyat İstatistikleri

Fiyat / Baanx Fiyatı Bugün

Baanx Fiyatı
€0,03298224

Fiyat Değişimi

€-0,0031762681
8.78%
24s Düşük / 24s Yüksek
€0,03245687 / €0,03629507

Alım Satım Hacmi

€59.578
4.11%
Hacim / Piyasa Değeri
0,0072254644
Piyasa hakimiyeti
0,00024690715%
Piyasa sıralaması
#1787

Baanx Arzı

Daloşımdaki Arz
250.000.000 BXX
Toplam Arz
250.000.000 BXX
Maks Arz
250.000.000 BXX

Baanx piyasa değeri

Piyasa Değeri
€8.245.560
8.83%

Tamamen Seyreltilmiş
Piyasa değeri

€8.245.560
2.49%

Dünkü Baanx Fiyatı

Dünkü Düşük / Yüksek
€0,033800245 / €0,033850367
Dünkü Açılış / Kapanış
€0,033850367 / €0,033800245
Dünkü Değişim
2.49%
Dünkü Hacim
€87.043,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0087636892 / €0,049095843
30g Düşük/30g Yüksek
€0,0075210594 / €0,03627685
90g Düşük/90g Yüksek
€0,0075210594 / €0,041324485
52 Hafta Düşük / 52 Hafta Yüksek
€0,0075210594 / €0,042981001
Tüm Zamanlar YüksekEki 4, 2021 (3 yıl önce)
€0,345292
90.45%
Tüm Zamanlar DüşükAğu 29, 2022 (3 yıl önce)
€0,00646981
409.79%

Data provided by Coingecko API

BXX'den EUR'ye Dönüştürücü

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baanx Fiyat Tablosu (BXX'den EUR'ye)

    BXXEUR TradingView tarafından

    Baanx Borsaları

    Instant crypto to crypto exchange coming soon!

    Baanx Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,033949
    €0
    €0,036277
    €0,007521
    01.09.2025
    €0,037136
    €0,033949
    €0,038294
    €0,033402
    31.08.2025
    €0,036929
    €0,037136
    €0,03877
    €0,035457
    30.08.2025
    €0,033173
    €0,036929
    €0,041324
    €0,032105
    29.08.2025
    €0,03943
    €0,033173
    €0,03943
    €0,033048
    28.08.2025
    €0,039766
    €0,03943
    €0,042066
    €0,039112
    27.08.2025
    €0,042774
    €0,039766
    €0,042981
    €0,036262

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 15 dakika ve 35 saniye

    Explore Our Other Products for BXX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.175
    0.70%
    Piyasa değeri€2,21T
    Hacim€47,36B
    2
    4.327,4
    1.66%
    Piyasa değeri€522,36B
    Hacim€31,87B
    3
    2,84
    1.14%
    Piyasa değeri€169B
    Hacim€6,94B
    5
    853,19
    0.09%
    Piyasa değeri€118,75B
    Hacim€1,09B
    6
    208,74
    2.44%
    Piyasa değeri€112,93B
    Hacim€9,17B
    9
    0,22
    1.29%
    Piyasa değeri€32,53B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1784
    2,72
    0.50%
    Piyasa değeri€8,3M
    Hacim€1
    1785
    Piyasa değeri€8,26M
    Hacim€7.365
    1786
    2,17
    0.14%
    Piyasa değeri€8,25M
    Hacim€817
    1788
    3.678,19
    2.32%
    Piyasa değeri€8,24M
    Hacim€2.283
    1789
    Piyasa değeri€8,19M
    Hacim€96.776

    Data provided by Coingecko API