Baby Shark Universe (BSU) Valor actual

Baby Shark Universe logo
BSUBaby Shark Universe
GBP 0,081895+ 7.77%
Capitalización de Mercado
GBP 13,77M
7.55%
Volumen (24)
GBP 2.765.827
1.66%
Suministro circulante
168.000.000 BSU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BSU

Precio de hoy de Baby Shark Universe

Precio de Baby Shark Universe
GBP 0,081895

Cambio de precio en

GBP 0,00590217
7.77%
Mínimo/máximo en 24 h
GBP 0,071946 / GBP 0,090847

Volumen de trading en

GBP 2.765.827
1.66%
Volumen/capitalización de mercado
0,2009133
Dominancia en el mercado
0,00047005986%
Rango en el mercado
#1352

Suministro de Baby Shark Universe

Suministro circulante
168.000.000 BSU
Suministro total
850.000.000 BSU
Suministro máximo
850.000.000 BSU

Capitalización de mercado de Baby Shark Universe

Capitalización de Mercado
GBP 13.766.271
7.55%

Capitalización de mercado
completamente diluida

GBP 69.650.774
6.78%

Precio de ayer de Baby Shark Universe

Mínimo/máximo de ayer
GBP 0,086616109 / GBP 0,089181186
Apertura/cierre de ayer
GBP 0,089181186 / GBP 0,086616109
Cambio de ayer
6.83%
Volumen de ayer
GBP 2.225.390

Historial de precios de Baby Shark Universe

Mínimo/máximo en 7 días
GBP 0,098402549 / GBP 0,12263156
Mínimo/máximo en 30 días
GBP 0,074123693 / GBP 0,089181186
Mínimo/máximo en 90 días
GBP 0,074123693 / GBP 0,089181186
Mínimo/máximo en 52 semanas
GBP 0,07286384 / GBP 0,090714245
Máximo históricoago 19, 2025 (15 days ago)
GBP 0,143421
42.19%
All Time Lowago 9, 2025 (25 days ago)
GBP 0,051343
61.48%

Data provided by Coingecko API

Conversor de BSU a GBP

Baby Shark Universe
Baby Shark UniverseBSU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSU Safely with 3Commas

Use a proven backtested strategy for BSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baby Shark Universe a British Pound en tiempo real (BSU a GBP)

    BSUGBP by TradingView

    Baby Shark Universe Intercambios

    Instant crypto to crypto exchange coming soon!

    Baby Shark Universe Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,075628
    GBP 0
    GBP 0,089181
    GBP 0,074124
    2/9/2025
    GBP 0,076362
    GBP 0,075628
    GBP 0,080685
    GBP 0,075662
    1/9/2025
    GBP 0,080464
    GBP 0,076362
    GBP 0,081968
    GBP 0,076085
    31/8/2025
    GBP 0,078039
    GBP 0,080464
    GBP 0,081983
    GBP 0,0753
    30/8/2025
    GBP 0,083636
    GBP 0,078039
    GBP 0,083636
    GBP 0,072864
    29/8/2025
    GBP 0,085726
    GBP 0,083636
    GBP 0,085726
    GBP 0,07628
    28/8/2025
    GBP 0,085969
    GBP 0,085726
    GBP 0,090714
    GBP 0,083938

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 37 minutes and 51 seconds

    Explore Our Other Products for BSU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.806
    0.03%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 35,52B
    2
    GBP 4378,02
    1.11%
    Capitalización de MercadoGBP 528,69B
    VolumenGBP 31,65B
    3
    GBP 2,83
    0.03%
    Capitalización de MercadoGBP 168,63B
    VolumenGBP 4,24B
    5
    GBP 847,42
    0.43%
    Capitalización de MercadoGBP 118B
    VolumenGBP 913,39M
    6
    GBP 206,64
    1.55%
    Capitalización de MercadoGBP 111,83B
    VolumenGBP 6,11B
    9
    GBP 0,215258
    0.24%
    Capitalización de MercadoGBP 32,5B
    VolumenGBP 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1361
    GBP 20,58
    1.69%
    Capitalización de MercadoGBP 13,83M
    VolumenGBP 570.901
    1363
    GBP 0,00060686
    24.42%
    Capitalización de MercadoGBP 13,8M
    VolumenGBP 27,73M
    Capitalización de MercadoGBP 13,78M
    VolumenGBP 224.658
    1362
    GBP 0,00000042
    13.71%
    Capitalización de MercadoGBP 13,75M
    VolumenGBP 60.037
    1364
    GBP 0,088448
    0.06%
    Capitalización de MercadoGBP 13,74M
    VolumenGBP 914.260

    Data provided by Coingecko API