Baby Shark Universe (BSU) Canlı Fiyat

Baby Shark Universe logo
BSUBaby Shark Universe
GBP 0,0755 -5.18%
Piyasa değeri
GBP 12,68M
5.22%
Hacim (24s)
GBP 1.593.381
0.90%
Dolaşımdaki miktar
168.000.000 BSU
Yayın tarihi
-

Data provided by Coingecko API

BSU Fiyat İstatistikleri

Fiyat / Baby Shark Universe Fiyatı Bugün

Baby Shark Universe Fiyatı
GBP 0,0755

Fiyat Değişimi

GBP -0,004126716
5.18%
24s Düşük / 24s Yüksek
GBP 0,075104 / GBP 0,081809

Alım Satım Hacmi

GBP 1.593.381
0.90%
Hacim / Piyasa Değeri
0,12567254
Piyasa hakimiyeti
0,00043292843%
Piyasa sıralaması
#1415

Baby Shark Universe Arzı

Daloşımdaki Arz
168.000.000 BSU
Toplam Arz
850.000.000 BSU
Maks Arz
850.000.000 BSU

Baby Shark Universe piyasa değeri

Piyasa Değeri
GBP 12.678.832
5.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 64.148.853
0.50%

Dünkü Baby Shark Universe Fiyatı

Dünkü Düşük / Yüksek
GBP 0,075807613 / GBP 0,075885072
Dünkü Açılış / Kapanış
GBP 0,075885072 / GBP 0,075807613
Dünkü Değişim
0.46%
Dünkü Hacim
GBP 1.620.171,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,098402549 / GBP 0,1218519
30g Düşük/30g Yüksek
GBP 0,075457019 / GBP 0,081552366
90g Düşük/90g Yüksek
GBP 0,074123693 / GBP 0,090656352
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,07286384 / GBP 0,090656352
Tüm Zamanlar YüksekAğu 19, 2025 (17 gün önce)
GBP 0,143421
47.37%
Tüm Zamanlar DüşükAğu 9, 2025 (27 gün önce)
GBP 0,051343
47.02%

Data provided by Coingecko API

BSU'den GBP'ye Dönüştürücü

Baby Shark Universe
Baby Shark UniverseBSU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSU Safely with 3Commas

Use a proven backtested strategy for BSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Shark Universe Fiyat Tablosu (BSU'den GBP'ye)

    BSUGBP TradingView tarafından

    Baby Shark Universe Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Shark Universe Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,079911
    GBP 0
    GBP 0,080799
    GBP 0,075457
    04.09.2025
    GBP 0,090656
    GBP 0,079911
    GBP 0,090656
    GBP 0,078335
    03.09.2025
    GBP 0,075628
    GBP 0,090656
    GBP 0,089181
    GBP 0,074124
    02.09.2025
    GBP 0,076362
    GBP 0,075628
    GBP 0,080685
    GBP 0,075662
    01.09.2025
    GBP 0,080464
    GBP 0,076362
    GBP 0,081968
    GBP 0,076085
    31.08.2025
    GBP 0,078039
    GBP 0,080464
    GBP 0,081983
    GBP 0,0753
    30.08.2025
    GBP 0,083636
    GBP 0,078039
    GBP 0,083636
    GBP 0,072864

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 45 dakika ve 56 saniye

    Explore Our Other Products for BSU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.723
    0.77%
    Piyasa değeriGBP 2,21T
    HacimGBP 52,96B
    2
    GBP 4.298,62
    0.89%
    Piyasa değeriGBP 518,31B
    HacimGBP 35,78B
    4
    GBP 2,81
    0.21%
    Piyasa değeriGBP 167,77B
    HacimGBP 5,97B
    5
    GBP 856,34
    1.12%
    Piyasa değeriGBP 119,16B
    HacimGBP 1,03B
    6
    GBP 202,35
    1.06%
    Piyasa değeriGBP 109,46B
    HacimGBP 7,11B
    9
    GBP 0,215633
    0.66%
    Piyasa değeriGBP 32,48B
    HacimGBP 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1412
    GBP 0,00154944
    2.16%
    Piyasa değeriGBP 12,73M
    HacimGBP 104.603
    1413
    GBP 0,178236
    1.91%
    Piyasa değeriGBP 12,72M
    HacimGBP 637.297
    1414
    GBP 0,84626
    0.39%
    Piyasa değeriGBP 12,7M
    HacimGBP 10,51M
    1416
    Piyasa değeriGBP 12,67M
    HacimGBP 141.762
    1417
    GBP 0,0012608
    0.18%
    Piyasa değeriGBP 12,6M
    HacimGBP 7,32M

    Data provided by Coingecko API