Baby Shark Universe (BSU) Canlı Fiyat

Baby Shark Universe logo
BSUBaby Shark Universe
GBP 0,086306+ 16.29%
Piyasa değeri
GBP 14,55M
16.56%
Hacim (24s)
GBP 12.931.510
84.67%
Dolaşımdaki miktar
168.000.000 BSU
Yayın tarihi
-

Data provided by Coingecko API

BSU Fiyat İstatistikleri

Fiyat / Baby Shark Universe Fiyatı Bugün

Baby Shark Universe Fiyatı
GBP 0,086306

Fiyat Değişimi

GBP 0,01208799
16.29%
24s Düşük / 24s Yüksek
GBP 0,072715 / GBP 0,087903

Alım Satım Hacmi

GBP 12.931.510
84.67%
Hacim / Piyasa Değeri
0,88884855
Piyasa hakimiyeti
0,00047786678%
Piyasa sıralaması
#1347

Baby Shark Universe Arzı

Daloşımdaki Arz
168.000.000 BSU
Toplam Arz
850.000.000 BSU
Maks Arz
850.000.000 BSU

Baby Shark Universe piyasa değeri

Piyasa Değeri
GBP 14.548.609
16.56%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 73.609.032
6.26%

Dünkü Baby Shark Universe Fiyatı

Dünkü Düşük / Yüksek
GBP 0,081284053 / GBP 0,081714509
Dünkü Açılış / Kapanış
GBP 0,081714509 / GBP 0,081284053
Dünkü Değişim
5.90%
Dünkü Hacim
GBP 1.082.020,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,072066437 / GBP 0,11823232
30g Düşük/30g Yüksek
GBP 0,070054301 / GBP 0,085152199
90g Düşük/90g Yüksek
GBP 0,066076562 / GBP 0,085152199
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,053573036 / GBP 0,087892013
Tüm Zamanlar YüksekAğu 15, 2025 (0 gün önce)
GBP 0,087903
1.82%
Tüm Zamanlar DüşükAğu 9, 2025 (6 gün önce)
GBP 0,051343
68.09%

Data provided by Coingecko API

BSU'den GBP'ye Dönüştürücü

Baby Shark Universe
Baby Shark UniverseBSU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSU Safely with 3Commas

Use a proven backtested strategy for BSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Shark Universe Fiyat Tablosu (BSU'den GBP'ye)

    BSUGBP TradingView tarafından

    Baby Shark Universe Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Shark Universe Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,073203
    GBP 0
    GBP 0,085152
    GBP 0,070054
    14.08.2025
    GBP 0,070883
    GBP 0,073203
    GBP 0,076869
    GBP 0,069556
    13.08.2025
    GBP 0,066792
    GBP 0,070883
    GBP 0,075192
    GBP 0,066159
    12.08.2025
    GBP 0,074482
    GBP 0,066792
    GBP 0,074482
    GBP 0,066077
    11.08.2025
    GBP 0,061534
    GBP 0,074482
    GBP 0,070407
    GBP 0,058572
    10.08.2025
    GBP 0,068501
    GBP 0,061534
    GBP 0,07691
    GBP 0,06387
    09.08.2025
    GBP 0,05681
    GBP 0,068501
    GBP 0,087892
    GBP 0,053573

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 29 dakika ve 4 saniye

    Explore Our Other Products for BSU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.537
    1.36%
    Piyasa değeriGBP 2,34T
    HacimGBP 40,49B
    2
    GBP 4.431,63
    4.53%
    Piyasa değeriGBP 534,46B
    HacimGBP 38,93B
    3
    GBP 3,1
    1.15%
    Piyasa değeriGBP 184,14B
    HacimGBP 6,47B
    5
    GBP 833
    2.29%
    Piyasa değeriGBP 115,99B
    HacimGBP 2,5B
    6
    GBP 186,84
    5.45%
    Piyasa değeriGBP 100,83B
    HacimGBP 8,05B
    9
    GBP 0,231144
    0.30%
    Piyasa değeriGBP 34,79B
    HacimGBP 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1344
    GBP 0,0004021
    1.19%
    Piyasa değeriGBP 14,57M
    HacimGBP 267.307
    1345
    GBP 0,00000044
    4.60%
    Piyasa değeriGBP 14,57M
    HacimGBP 541
    1346
    GBP 0,00764035
    8.60%
    Piyasa değeriGBP 14,55M
    HacimGBP 43.822
    1348
    GBP 0,094191
    8.70%
    Piyasa değeriGBP 14,53M
    HacimGBP 13,15M
    1349
    GBP 0,072581
    6.02%
    Piyasa değeriGBP 14,51M
    HacimGBP 7,45M

    Data provided by Coingecko API