bAlpha (BALPHA) Valor actual

bAlpha logo
BALPHAbAlpha
GBP 5,76+ 0.04%
Capitalización de Mercado
GBP 103.645
0.26%
Volumen (24)
GBP 67
0.78%
Suministro circulante
18.000 BALPHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BALPHA

Precio de hoy de bAlpha

Precio de bAlpha
GBP 5,76

Cambio de precio en

GBP 0,0024038
0.04%
Mínimo/máximo en 24 h
GBP 5,58 / GBP 5,76

Volumen de trading en

GBP 66,73
0.78%
Volumen/capitalización de mercado
0,00064383231
Dominancia en el mercado
0,0000035080188%
Rango en el mercado
#6895

Suministro de bAlpha

Suministro circulante
18.000,1 BALPHA
Suministro total
18.000,1 BALPHA
Suministro máximo
18.000,1 BALPHA

Capitalización de mercado de bAlpha

Capitalización de Mercado
GBP 103.645
0.26%

Capitalización de mercado
completamente diluida

GBP 103.645
0.75%

Precio de ayer de bAlpha

Mínimo/máximo de ayer
GBP 5,6926859 / GBP 5,7373189
Apertura/cierre de ayer
GBP 5,6926859 / GBP 5,7373189
Cambio de ayer
0.79%
Volumen de ayer
GBP 998,6512

Historial de precios de bAlpha

Mínimo/máximo en 7 días
GBP 7,5854054 / GBP 8,8960347
Mínimo/máximo en 30 días
GBP 5,6926859 / GBP 6,3886737
Mínimo/máximo en 90 días
GBP 5,6926859 / GBP 6,5903604
Mínimo/máximo en 52 semanas
GBP 5,6926859 / GBP 6,5903604
Máximo históricomar 7, 2021 (4 years ago)
GBP 30.455
99.98%
All Time Lowago 23, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

Conversor de BALPHA a GBP

bAlpha
bAlphaBALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bAlpha a British Pound en tiempo real (BALPHA a GBP)

    BALPHAGBP by TradingView

    bAlpha Intercambios

    Instant crypto to crypto exchange coming soon!

    bAlpha Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 5,949975
    GBP 0
    GBP 5,980928
    GBP 5,692686
    28/8/2025
    GBP 6,387491
    GBP 0
    GBP 6,387491
    GBP 6,38396
    27/8/2025
    GBP 6,548011
    GBP 6,387491
    GBP 6,59036
    GBP 6,427919
    26/8/2025
    GBP 6,262126
    GBP 6,548011
    GBP 6,544724
    GBP 6,182375

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 32 minutes and 0 seconds

    Explore Our Other Products for BALPHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.966
    1.23%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,66B
    2
    GBP 4375,74
    0.48%
    Capitalización de MercadoGBP 528,17B
    VolumenGBP 28,05B
    4
    GBP 2,8
    0.68%
    Capitalización de MercadoGBP 166,68B
    VolumenGBP 6,25B
    5
    GBP 850,36
    0.43%
    Capitalización de MercadoGBP 118,36B
    VolumenGBP 1,4B
    6
    GBP 202,69
    1.78%
    Capitalización de MercadoGBP 109,64B
    VolumenGBP 6,25B
    10
    GBP 0,212258
    1.79%
    Capitalización de MercadoGBP 32B
    VolumenGBP 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    6892
    GBP 0,00016187
    12.41%
    Capitalización de MercadoGBP 105.218
    VolumenGBP 1137
    6893
    GBP 0,00004976
    3.81%
    Capitalización de MercadoGBP 105.178
    VolumenGBP 11
    6894
    GBP 0,00010324
    20.85%
    Capitalización de MercadoGBP 105.013
    VolumenGBP 81.914
    6896
    GBP 444,47
    0.72%
    Capitalización de MercadoGBP 104.646
    VolumenGBP 30.851
    Capitalización de MercadoGBP 104.658
    VolumenGBP 356

    Data provided by Coingecko API