bAlpha (BALPHA) Valor real atual

bAlpha logo
BALPHAbAlpha
GBP 5,77 -9.37%
Capitalização de mercado
GBP 104 193
8.82%
Volume (24)
GBP 1 012
1058.16%
Fornecimento em circulação
18 000 BALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BALPHA

bAlpha Preço hoje

bAlpha Preço
GBP 5,77

Alteração de preço

GBP -0,59634399
9.37%
24h Baixo / 24h Alto
GBP 5,77 / GBP 6,4

Volume

GBP 1 011,9
1058.16%
Volume / Limite de mercado
0,0097117849
Dominio de mercado
0,0000035265667%
Posição de mercado
#6892

Fornecimento de bAlpha

Fornecimento em circulação
18 000,1 BALPHA
Fornecimento total
18 000,1 BALPHA
Fornecimento máximo
18 000,1 BALPHA

bAlpha Capitalização de mercado

Capitalização de mercado
GBP 104 193
8.82%

Totalmente diluído
Limite de mercado

GBP 104 193
6.65%

bAlpha Preço Ontem

Baixa / Alta de ontem
GBP 6,0136015 / GBP 6,3886737
Abertura / Fecho de Ontem
GBP 6,0136015 / GBP 6,3886737
A mudança de ontem
6.95%
Volume de ontem
GBP 1 038,0241

Histórico do preço do bAlpha

7 dias Baixa / 7 dias Alta
GBP 8,0257659 / GBP 8,9531474
30 dias Baixa / 30 dias Alta
GBP 6,0136015 / GBP 6,3886737
90 dias Baixa / 90 dias Alta
GBP 6,0136015 / GBP 6,631641
52 Semana Baixa / 52 Semana Alta
GBP 6,0136015 / GBP 6,8327907
Máxima de todos os temposMeur. 7, 2021 (4 anos atrás)
GBP 30 455
99.98%
Baixa de todos os temposEost 23, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

BALPHA para GBP

bAlpha
bAlphaBALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bAlpha para British Pound Gráfico de Preço (BALPHA para GBP)

    BALPHAGBP de TradingView

    bAlpha Trocas

    Instant crypto to crypto exchange coming soon!

    bAlpha Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 6,387491
    GBP 0
    GBP 6,387491
    GBP 6,38396
    27/08/2025
    GBP 6,548011
    GBP 6,387491
    GBP 6,59036
    GBP 6,427919
    26/08/2025
    GBP 6,262126
    GBP 6,548011
    GBP 6,544724
    GBP 6,182375
    25/08/2025
    GBP 6,832791
    GBP 6,262126
    GBP 6,832791
    GBP 6,238611

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 17 segundoss

    Explore Our Other Products for BALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 905
    0.47%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 35,11B
    2
    GBP 4 430,54
    0.53%
    Capitalização de mercadoGBP 535,31B
    VolumeGBP 26,17B
    4
    GBP 2,8
    0.69%
    Capitalização de mercadoGBP 166,9B
    VolumeGBP 5,58B
    5
    GBP 853,34
    0.50%
    Capitalização de mercadoGBP 119,01B
    VolumeGBP 1,21B
    6
    GBP 200,46
    1.52%
    Capitalização de mercadoGBP 108,49B
    VolumeGBP 6,43B
    9
    GBP 0,217437
    0.30%
    Capitalização de mercadoGBP 32,85B
    VolumeGBP 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    6889
    GBP 0,00010414
    4.33%
    Capitalização de mercadoGBP 104 259
    VolumeGBP 248
    6896
    GBP 0,00591832
    2.04%
    Capitalização de mercadoGBP 104 256
    VolumeGBP 2
    6894
    GBP 0,00010529
    1.20%
    Capitalização de mercadoGBP 104 241
    VolumeGBP 380
    6897
    GBP 0,00014409
    3.66%
    Capitalização de mercadoGBP 104 121
    VolumeGBP 280
    6898
    GBP 0,00068896
    0.84%
    Capitalização de mercadoGBP 106 063
    VolumeGBP 2

    Data provided by Coingecko API