Bedrock (BR) Valor real atual

Bedrock logo
BRBedrock
GBP 0,051362 -0.12%
Capitalização de mercado
GBP 11,3M
0.24%
Volume (24)
GBP 5 242 005
1.97%
Fornecimento em circulação
220 000 000 BR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BR

Bedrock Preço hoje

Bedrock Preço
GBP 0,051362

Alteração de preço

GBP -0,000061211321
0.12%
24h Baixo / 24h Alto
GBP 0,050774 / GBP 0,052654

Volume

GBP 5 242 005
1.97%
Volume / Limite de mercado
0,46399559
Dominio de mercado
0,00038576288%
Posição de mercado
#1502

Fornecimento de Bedrock

Fornecimento em circulação
220 000 000 BR
Fornecimento total
1 000 000 000 BR
Fornecimento máximo
1 000 000 000 BR

Bedrock Capitalização de mercado

Capitalização de mercado
GBP 11 297 532
0.24%

Totalmente diluído
Limite de mercado

GBP 51 352 416
0.14%

Bedrock Preço Ontem

Baixa / Alta de ontem
GBP 0,051416312 / GBP 0,051433928
Abertura / Fecho de Ontem
GBP 0,051433928 / GBP 0,051416312
A mudança de ontem
0.12%
Volume de ontem
GBP 5 411 984,8

Histórico do preço do Bedrock

7 dias Baixa / 7 dias Alta
GBP 0,066129009 / GBP 0,074383023
30 dias Baixa / 30 dias Alta
GBP 0,050713128 / GBP 0,052363605
90 dias Baixa / 90 dias Alta
GBP 0,049250241 / GBP 0,053201097
52 Semana Baixa / 52 Semana Alta
GBP 0,049250241 / GBP 0,057427325
Máxima de todos os temposMeur. 24, 2025 (5 meses atrás)
GBP 0,169
69.62%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
GBP 0,02955643
73.72%

Data provided by Coingecko API

BR para GBP

Bedrock
BedrockBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BR Safely with 3Commas

Use a proven backtested strategy for BR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bedrock para British Pound Gráfico de Preço (BR para GBP)

    BRGBP de TradingView

    Bedrock Trocas

    Instant crypto to crypto exchange coming soon!

    Bedrock Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,051424
    GBP 0
    GBP 0,051824
    GBP 0,050713
    05/09/2025
    GBP 0,049669
    GBP 0,051424
    GBP 0,053165
    GBP 0,049669
    04/09/2025
    GBP 0,052873
    GBP 0,049669
    GBP 0,052873
    GBP 0,04925
    03/09/2025
    GBP 0,051929
    GBP 0,052873
    GBP 0,053201
    GBP 0,049712
    02/09/2025
    GBP 0,051242
    GBP 0,051929
    GBP 0,053155
    GBP 0,051242
    01/09/2025
    GBP 0,054334
    GBP 0,051242
    GBP 0,054334
    GBP 0,051349
    31/08/2025
    GBP 0,056935
    GBP 0,054334
    GBP 0,057427
    GBP 0,054696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 25 minutoss e 11 segundoss

    Explore Our Other Products for BR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 188
    0.90%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 21,21B
    2
    GBP 4 289,07
    0.31%
    Capitalização de mercadoGBP 517,69B
    VolumeGBP 13,62B
    3
    GBP 2,88
    2.65%
    Capitalização de mercadoGBP 171,37B
    VolumeGBP 3,13B
    5
    GBP 874,06
    1.71%
    Capitalização de mercadoGBP 121,64B
    VolumeGBP 839,47M
    6
    GBP 204,74
    2.03%
    Capitalização de mercadoGBP 110,79B
    VolumeGBP 3,42B
    9
    GBP 0,22417
    4.35%
    Capitalização de mercadoGBP 33,8B
    VolumeGBP 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1500
    GBP 0,86577
    0.21%
    Capitalização de mercadoGBP 11,33M
    VolumeGBP 2,5M
    1501
    GBP 0,727127
    4.96%
    Capitalização de mercadoGBP 11,33M
    VolumeGBP 2 565
    1503
    GBP 0,00112878
    1.11%
    Capitalização de mercadoGBP 11,3M
    VolumeGBP 144 149
    1504
    GBP 0,730736
    0.02%
    Capitalização de mercadoGBP 11,29M
    VolumeGBP 9 988
    1499
    GBP 0,01412493
    5.10%
    Capitalização de mercadoGBP 11,28M
    VolumeGBP 1,01M

    Data provided by Coingecko API