Bedrock (BR) Live Price

Bedrock logo
BRBedrock
GBP 0.038248+ 12.23%
Market Cap
GBP 8.03M
12.31%
Volume (24)
GBP 6,846,692
92.03%
Circulating Supply
210,000,000 BR
Issue Date
-

Data provided by Coingecko API

BR price Statistics

Bedrock Price Today

Bedrock Price
GBP 0.03824796

Price Change

GBP 0.0041694
12.23%
24h Low / 24h High
GBP 0.0339555 / GBP 0.03863876

Trading Volume

GBP 6,846,692
92.03%
Volume / Market Cap
0.85225447
Market Dominance
0.00031631684%
Market Rank
#1530

Bedrock Supply

Circulating Supply
210,000,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
GBP 8,033,624
12.31%

Fully Diluted
Market Cap

GBP 38,255,353
7.62%

Bedrock Price Yesterday

Yesterday's Low / High
GBP 0.035407934 / GBP 0.03568456
Yesterday's Open / Close
GBP 0.03568456 / GBP 0.035407934
Yesterday's Change
7.60%
Yesterday's Volume
GBP 2,454,662

Bedrock Price History

7d Low / 7d High
GBP 0.044053468 / GBP 0.053891281
30d Low / 30d High
GBP 0.033529931 / GBP 0.03568456
90d Low / 90d High
GBP 0.032728731 / GBP 0.036818294
52 Week Low / 52 Week High
GBP 0.032728731 / GBP 0.039927457
All Time HighMar 24, 2025 (2 months ago)
GBP 0.169
77.34%
All Time LowApr 18, 2025 (1 months ago)
GBP 0.02955643
29.56%

Data provided by Coingecko API

BR to GBP converter

Bedrock
BedrockBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to GBP)

BRGBP by TradingView

Bedrock Exchanges

Instant crypto to crypto exchange coming soon!

Bedrock Historical Price Data (GBP)

Date
6/2/2025
GBP 0.034771
GBP 0
GBP 0.035685
GBP 0.03353
6/1/2025
GBP 0.034049
GBP 0.034771
GBP 0.034717
GBP 0.033251
5/31/2025
GBP 0.033082
GBP 0.034049
GBP 0.034383
GBP 0.032729
5/30/2025
GBP 0.039314
GBP 0.033082
GBP 0.039314
GBP 0.033977
5/29/2025
GBP 0.039228
GBP 0.039314
GBP 0.039927
GBP 0.03882
5/28/2025
GBP 0.038425
GBP 0.039228
GBP 0.03929
GBP 0.037616
5/27/2025
GBP 0.037137
GBP 0.038425
GBP 0.038941
GBP 0.036451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,400
1.21%
Market CapGBP 2.09T
VolumeGBP 24.8B
2
GBP 2,614.34
4.80%
Market CapGBP 315.54B
VolumeGBP 17.4B
4
GBP 2.22
3.52%
Market CapGBP 130.64B
VolumeGBP 1.84B
5
GBP 663.67
1.56%
Market CapGBP 96.86B
VolumeGBP 750.77M
6
GBP 161.18
4.74%
Market CapGBP 84.22B
VolumeGBP 3.71B
8
GBP 0.19573
2.92%
Market CapGBP 29.26B
VolumeGBP 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1527
GBP 0.04336514
2.24%
Market CapGBP 8.08M
VolumeGBP 243,431
1524
GBP 0.04318799
0.47%
Market CapGBP 8.08M
VolumeGBP 6,609
1529
GBP 0.704905
2.25%
Market CapGBP 8.05M
VolumeGBP 18,996
1531
GBP 0.01609967
1.59%
Market CapGBP 7.98M
VolumeGBP 759,654
1526
GBP 0.00798483
36.91%
Market CapGBP 7.98M
VolumeGBP 12.31M

Data provided by Coingecko API