Bedrock (BR) Live Price

Bedrock logo
BRBedrock
GBP 0.056808 -13.01%
Market Cap
GBP 12.5M
12.95%
Volume (24)
GBP 14,397,080
0.94%
Circulating Supply
220,000,000 BR
Issue Date
-

Data provided by Coingecko API

BR price Statistics

Bedrock Price Today

Bedrock Price
GBP 0.056808

Price Change

GBP -0.0084936941
13.01%
24h Low / 24h High
GBP 0.052278 / GBP 0.066225

Trading Volume

GBP 14,397,080
0.94%
Volume / Market Cap
1.1513094
Market Dominance
0.00040543532%
Market Rank
#1432

Bedrock Supply

Circulating Supply
220,000,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
GBP 12,504,962
12.95%

Fully Diluted
Market Cap

GBP 56,840,738
13.74%

Bedrock Price Yesterday

Yesterday's Low / High
GBP 0.06578136 / GBP 0.066008854
Yesterday's Open / Close
GBP 0.06578136 / GBP 0.066008854
Yesterday's Change
13.79%
Yesterday's Volume
GBP 15,318,478

Bedrock Price History

7d Low / 7d High
GBP 0.071917969 / GBP 0.10875947
30d Low / 30d High
GBP 0.065257092 / GBP 0.080712031
90d Low / 90d High
GBP 0.062921195 / GBP 0.080712031
52 Week Low / 52 Week High
GBP 0.056467572 / GBP 0.080712031
All Time HighMar 24, 2025 (6 months ago)
GBP 0.169
66.37%
All Time LowApr 18, 2025 (5 months ago)
GBP 0.02955643
92.31%

Data provided by Coingecko API

BR to GBP converter

Bedrock
BedrockBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to GBP)

BRGBP by TradingView

Bedrock Exchanges

Instant crypto to crypto exchange coming soon!

Bedrock Historical Price Data (GBP)

Date
9/21/2025
GBP 0.07871
GBP 0
GBP 0.07871
GBP 0.065257
9/20/2025
GBP 0.0733
GBP 0.07871
GBP 0.080712
GBP 0.072981
9/19/2025
GBP 0.067797
GBP 0.0733
GBP 0.073859
GBP 0.067668
9/18/2025
GBP 0.063354
GBP 0.067797
GBP 0.06788
GBP 0.062817
9/17/2025
GBP 0.058225
GBP 0.063354
GBP 0.064988
GBP 0.057843
9/16/2025
GBP 0.057249
GBP 0.058225
GBP 0.058257
GBP 0.05685
9/15/2025
GBP 0.059197
GBP 0.057249
GBP 0.059789
GBP 0.056468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 49 minutes and 48 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,109
2.92%
Market CapGBP 2.24T
VolumeGBP 66.83B
2
GBP 4,145.86
7.68%
Market CapGBP 499.86B
VolumeGBP 51.91B
4
GBP 2.82
5.44%
Market CapGBP 169.01B
VolumeGBP 9.34B
5
GBP 980.81
6.35%
Market CapGBP 136.53B
VolumeGBP 3.63B
6
GBP 216.94
8.82%
Market CapGBP 117.96B
VolumeGBP 11.9B
8
GBP 0.236618
10.20%
Market CapGBP 35.69B
VolumeGBP 5.09B

Data provided by Coingecko API

More Cryptocurrencies

1430
GBP 0.082896
11.18%
Market CapGBP 12.57M
VolumeGBP 4.57M
1431
GBP 0.01253755
13.22%
Market CapGBP 12.57M
VolumeGBP 3.22M
Market CapGBP 12.55M
VolumeGBP 1.3M
1433
GBP 0.125422
5.41%
Market CapGBP 12.54M
VolumeGBP 416,792
1435
GBP 0.056808
13.01%
Market CapGBP 12.5M
VolumeGBP 14.4M

Data provided by Coingecko API