Beefy (BIFI) Valor real atual

Beefy logo
BIFIBeefy
152,95 -1.88%
Capitalização de mercado
€12,24M
2.18%
Volume (24)
391 058
0.60%
Fornecimento em circulação
80 000 BIFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIFI

Beefy Preço hoje

Beefy Preço
€152,95

Alteração de preço

€-2,929437
1.88%
24h Baixo / 24h Alto
€150,49 / €157,61

Volume

€391 058
0.60%
Volume / Limite de mercado
0,031949186
Dominio de mercado
0,00036336061%
Posição de mercado
#1530

Fornecimento de Beefy

Fornecimento em circulação
80 000 BIFI
Fornecimento total
80 000 BIFI
Fornecimento máximo
80 000 BIFI

Beefy Capitalização de mercado

Capitalização de mercado
€12 239 999
2.18%

Totalmente diluído
Limite de mercado

€12 239 999
0.13%

Beefy Preço Ontem

Baixa / Alta de ontem
€152,89368 / €153,49092
Abertura / Fecho de Ontem
€153,49092 / €152,89368
A mudança de ontem
0.16%
Volume de ontem
€415 089,69

Histórico do preço do Beefy

7 dias Baixa / 7 dias Alta
€177,43828 / €194,31452
30 dias Baixa / 30 dias Alta
€151,3206 / €158,06227
90 dias Baixa / 90 dias Alta
€151,3206 / €162,47014
52 Semana Baixa / 52 Semana Alta
€151,3206 / €166,29398
Máxima de todos os temposMeur. 16, 2021 (4 anos atrás)
€3 453,32
95.55%
Baixa de todos os temposHere 14, 2020 (4 anos atrás)
€2,79
5408.81%

Data provided by Coingecko API

BIFI para EUR

Beefy
BeefyBIFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beefy para Euro Gráfico de Preço (BIFI para EUR)

    BIFIEUR de TradingView

    Beefy Trocas

    Instant crypto to crypto exchange coming soon!

    Beefy Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €153,394113
    €0
    €158,062275
    €151,320604
    04/09/2025
    €159,387678
    €153,394113
    €160,688504
    €152,978292
    03/09/2025
    €160,893379
    €159,387678
    €162,470142
    €158,690329
    02/09/2025
    €158,020404
    €160,893379
    €161,119094
    €157,031186
    01/09/2025
    €159,032353
    €158,020404
    €161,918426
    €155,13179
    31/08/2025
    €161,706559
    €159,032353
    €166,29398
    €160,081948
    30/08/2025
    €160,37233
    €161,706559
    €164,230214
    €159,523313

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 2 minutoss e 39 segundoss

    Explore Our Other Products for BIFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 954
    1.49%
    Capitalização de mercado€2,21T
    Volume€47B
    2
    4 311,32
    2.07%
    Capitalização de mercado€520,39B
    Volume€31,63B
    4
    2,82
    0.95%
    Capitalização de mercado€167,86B
    Volume€5,51B
    5
    859,16
    1.13%
    Capitalização de mercado€119,59B
    Volume€1,06B
    6
    203,43
    1.56%
    Capitalização de mercado€110,05B
    Volume€6,48B
    9
    0,22
    0.64%
    Capitalização de mercado€32,49B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1528
    0,14
    0.41%
    Capitalização de mercado€12,32M
    Volume€16 734
    1529
    0,06
    1.34%
    Capitalização de mercado€12,31M
    Volume€1,39M
    1531
    0,13
    8.41%
    Capitalização de mercado€12,26M
    Volume€5 749
    1532
    0,08
    6.58%
    Capitalização de mercado€12,24M
    Volume€41 326
    1533
    0,01
    1.53%
    Capitalização de mercado€12,23M
    Volume€930 994

    Data provided by Coingecko API