Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
159.7 -1.54%
Market Cap
€12.78M
1.09%
Volume (24)
311,601
3.36%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
€159.7

Price Change

€-2.5057813
1.54%
24h Low / 24h High
€159.2 / €166.33

Trading Volume

€311,601
3.36%
Volume / Market Cap
0.024379111
Market Dominance
0.00037328321%
Market Rank
#1519

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
€12,781,475
1.09%

Fully Diluted
Market Cap

€12,781,475
0.67%

Beefy Price Yesterday

Yesterday's Low / High
€160.19539 / €161.48099
Yesterday's Open / Close
€161.48099 / €160.19539
Yesterday's Change
0.71%
Yesterday's Volume
€211,697.89

Beefy Price History

7d Low / 7d High
€182.76068 / €199.3398
30d Low / 30d High
€158.0842 / €164.23021
90d Low / 90d High
€158.0842 / €168.267
52 Week Low / 52 Week High
€157.29901 / €170.25393
All Time HighMar 16, 2021 (4 years ago)
€3,453.32
95.35%
All Time LowOct 14, 2020 (4 years ago)
€2.79
5657.69%

Data provided by Coingecko API

BIFI to EUR converter

Beefy
BeefyBIFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beefy Price Chart (BIFI to EUR)

    BIFIEUR by TradingView

    Beefy Exchanges

    Instant crypto to crypto exchange coming soon!

    Beefy Historical Price Data (EUR)

    Date
    8/30/2025
    €160.37233
    €0
    €164.230214
    €159.523313
    8/29/2025
    €168.267003
    €160.37233
    €168.267003
    €158.084202
    8/28/2025
    €163.100234
    €168.267003
    €168.144261
    €163.100234
    8/27/2025
    €165.563301
    €163.100234
    €167.072416
    €163.05478
    8/26/2025
    €158.681639
    €165.563301
    €165.621932
    €157.615546
    8/25/2025
    €170.253934
    €158.681639
    €170.253934
    €157.299007
    8/24/2025
    €168.373382
    €170.253934
    €169.680226
    €164.359098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 38 minutes and 38 seconds

    Explore Our Other Products for BIFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,582
    0.05%
    Market Cap€2.16T
    Volume€26.17B
    2
    4,426.14
    1.31%
    Market Cap€535.1B
    Volume€22.23B
    4
    2.79
    0.73%
    Market Cap€166.13B
    Volume€3.02B
    5
    861.43
    0.21%
    Market Cap€119.97B
    Volume€714.55M
    6
    203.41
    0.66%
    Market Cap€110.08B
    Volume€4.97B
    9
    0.22
    0.30%
    Market Cap€32.48B
    Volume€932.05M

    Data provided by Coingecko API

    More Cryptocurrencies

    1516
    Market Cap€12.85M
    Volume€113,904
    1517
    0.11
    8.51%
    Market Cap€12.82M
    Volume€62,043
    1518
    Market Cap€12.81M
    Volume€7.85M
    1520
    0.00003034
    0.34%
    Market Cap€12.76M
    Volume€281,109
    1521
    0.01
    1.71%
    Market Cap€12.72M
    Volume€1.91M

    Data provided by Coingecko API