Цена bemo Staked TON (STTON) Текущая стоимость

bemo Staked TON logo
STTONbemo Staked TON
ETH 0,000797+ 2.35%
Рыночная капитализация
ETH 2 121
7.38%
Объём (сутки)
ETH 0
40.64%
В обращении
2 660 692 STTON
Дата эмиссии
-

Data provided by Coingecko API

STTON Статистика цены

bemo Staked TON Цена сегодня

bemo Staked TON Цена
ETH 0,00079701

Изменение цены

ETH 0,00001827
2.35%
24ч. мин. / 24ч. макс.
ETH 0,00076746 / ETH 0,00079701

Объем

ETH 0,05015479
40.64%
Объем / Рыночная капитализация
0,000023646766
Доминирование
0,00023820495%
Рейтинг
#1832

bemo Staked TON Предложение

В обращении
2 660 691,586 STTON
Общее предложение
2 660 691,586 STTON
Максимальное предложение
0 STTON

bemo Staked TON Рыночная капитализация

Рыночная капитализация
ETH 2 121
7.38%

Разбавленная рыночная капитализация

ETH 2 121
1.10%

bemo Staked TON Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00078740706 / ETH 0,00078956804
Вчерашняя цена открытия / закрытия
ETH 0,00078956804 / ETH 0,00078740706
Вчерашнее изменение цены
1.08%
Вчерашний объем
ETH 0,051624373

bemo Staked TON История цены

Мин. / макс цена за 7 дней
ETH 3,3075656 / ETH 3,4587971
Мин. / максцена за 30 дней
ETH 0,0007681021 / ETH 0,00079349198
Мин. / макс цена за 90 дней
ETH 0,00075250811 / ETH 0,00079349198
Мин. / макс цена за 52 недели
ETH 0,00073803908 / ETH 0,00079349198
Исторический макс.авг. 19, 2024 (1 лет назад)
ETH 0,00280792
71.63%
Исторический мин.авг. 24, 2025 (9 дней назад)
ETH 0,00073154
8.90%

Data provided by Coingecko API

Конвертер STTON ETH

bemo Staked TON
bemo Staked TONSTTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bemo Staked TON в реальном времени (STTON к ETH)

    STTONETH от TradingView

    bemo Staked TON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bemo Staked TON (ETH)

    Дата
    02.09.2025
    ETH 0,000779
    ETH 0
    ETH 0,000793
    ETH 0,000768
    01.09.2025
    ETH 0,000773
    ETH 0,000779
    ETH 0,000787
    ETH 0,000759
    31.08.2025
    ETH 0,000768
    ETH 0,000773
    ETH 0,000768
    ETH 0,000753
    30.08.2025
    ETH 0,000767
    ETH 0,000768
    ETH 0,000779
    ETH 0,000754
    29.08.2025
    ETH 0,000761
    ETH 0,000767
    ETH 0,000778
    ETH 0,000757
    28.08.2025
    ETH 0,00075
    ETH 0,000761
    ETH 0,000768
    ETH 0,000743
    27.08.2025
    ETH 0,000741
    ETH 0,00075
    ETH 0,000754
    ETH 0,000738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 51 minutes undefined 1 second

    Explore Our Other Products for STTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 220
    1.86%
    КапитализацияETH 2,22T
    ОбъёмETH 51,45B
    2
    eth
    EthereumETH
    ETH 4 298,14
    0.12%
    КапитализацияETH 519,78B
    ОбъёмETH 33,41B
    3
    ETH 2,84
    2.70%
    КапитализацияETH 168,75B
    ОбъёмETH 7,78B
    5
    ETH 849,76
    0.32%
    КапитализацияETH 118,32B
    ОбъёмETH 1,29B
    6
    ETH 208,15
    5.25%
    КапитализацияETH 112,61B
    ОбъёмETH 9,09B
    9
    ETH 0,213439
    1.39%
    КапитализацияETH 32,21B
    ОбъёмETH 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1829
    ETH 0,00226108
    0.18%
    КапитализацияETH 2 127
    ОбъёмETH 146
    1830
    ETH 0,00002579
    3.42%
    КапитализацияETH 2 124
    ОбъёмETH 23
    1827
    ETH 0,00027215
    3.97%
    КапитализацияETH 2 122
    ОбъёмETH 2
    1833
    ETH 0,00019115
    0%
    КапитализацияETH 2 091
    ОбъёмETH 80
    1836
    ETH 0,00003435
    5.70%
    КапитализацияETH 2 102
    ОбъёмETH 228

    Data provided by Coingecko API