Цена bemo Staked TON (STTON) Текущая стоимость

bemo Staked TON logo
STTONbemo Staked TON
2,9+ 0.49%
Рыночная капитализация
€7,36M
0.42%
Объём (сутки)
390
1.99%
В обращении
2 542 141 STTON
Дата эмиссии
-

Data provided by Coingecko API

STTON Статистика цены

bemo Staked TON Цена сегодня

bemo Staked TON Цена
€2,9

Изменение цены

€0,0142436
0.49%
24ч. мин. / 24ч. макс.
€2,85 / €2,92

Объем

€389,82
1.99%
Объем / Рыночная капитализация
0,00005295258
Доминирование
0,00021499803%
Рейтинг
#1882

bemo Staked TON Предложение

В обращении
2 542 140,564 STTON
Общее предложение
2 542 140,564 STTON
Максимальное предложение
0 STTON

bemo Staked TON Рыночная капитализация

Рыночная капитализация
€7 361 681
0.42%

Разбавленная рыночная капитализация

€7 361 681
1.58%

bemo Staked TON Цена вчера

Вчерашняя мин. / макс цена
€2,847459 / €2,8539028
Вчерашняя цена открытия / закрытия
€2,847459 / €2,8539028
Вчерашнее изменение цены
1.73%
Вчерашний объем
€336,93546

bemo Staked TON История цены

Мин. / макс цена за 7 дней
€3,3075656 / €3,4587971
Мин. / максцена за 30 дней
€2,847459 / €2,9491702
Мин. / макс цена за 90 дней
€2,8300027 / €2,9491702
Мин. / макс цена за 52 недели
€2,8300027 / €2,9659578
Исторический макс.июнь 15, 2024 (1 лет назад)
€7,96
63.63%
Исторический мин.март 11, 2025 (5 месяцев назад)
€2,34
23.50%

Data provided by Coingecko API

Конвертер STTON EUR

bemo Staked TON
bemo Staked TONSTTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bemo Staked TON в реальном времени (STTON к EUR)

    STTONEUR от TradingView

    bemo Staked TON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bemo Staked TON (EUR)

    Дата
    01.09.2025
    €2,905062
    €0
    €2,91278
    €2,847459
    31.08.2025
    €2,874585
    €2,905062
    €2,94917
    €2,869922
    30.08.2025
    €2,865067
    €2,874585
    €2,888281
    €2,830003
    29.08.2025
    €2,934917
    €2,865067
    €2,939377
    €2,831379
    28.08.2025
    €2,89713
    €2,934917
    €2,964985
    €2,895687
    27.08.2025
    €2,93028
    €2,89713
    €2,965958
    €2,913278
    26.08.2025
    €2,922623
    €2,93028
    €2,954543
    €2,90659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 9 minutes undefined 53 seconds

    Explore Our Other Products for STTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 233
    1.77%
    Капитализация€2,2T
    Объём€39,51B
    2
    4 384,46
    0.34%
    Капитализация€528,81B
    Объём€28,04B
    4
    2,81
    0.77%
    Капитализация€166,95B
    Объём€6,41B
    5
    851,28
    0.18%
    Капитализация€118,48B
    Объём€1,4B
    6
    203,71
    2.42%
    Капитализация€110,14B
    Объём€6,49B
    10
    0,21
    1.38%
    Капитализация€32,09B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    1879
    0,65
    0.73%
    Капитализация€7,4M
    Объём€50 348
    Капитализация€7,38M
    Объём€5 412
    1881
    0,01
    0.55%
    Капитализация€7,38M
    Объём€20
    1883
    716,89
    2.43%
    Капитализация€7,35M
    Объём€82 017
    1884
    0,00118018
    0.80%
    Капитализация€7,32M
    Объём€218 795

    Data provided by Coingecko API