Цена bemo Staked TON (STTON) Текущая стоимость

bemo Staked TON logo
STTONbemo Staked TON
JPY 505,14+ 0.27%
Рыночная капитализация
JPY 1,34B
0.32%
Объём (сутки)
JPY 13 018
1.33%
В обращении
2 660 689 STTON
Дата эмиссии
-

Data provided by Coingecko API

STTON Статистика цены

bemo Staked TON Цена сегодня

bemo Staked TON Цена
JPY 505,14

Изменение цены

JPY 1,35
0.27%
24ч. мин. / 24ч. макс.
JPY 500,56 / JPY 509,63

Объем

JPY 13 018,41
1.33%
Объем / Рыночная капитализация
0,0000096881375
Доминирование
0,00023036396%
Рейтинг
#1831

bemo Staked TON Предложение

В обращении
2 660 688,557 STTON
Общее предложение
2 660 688,557 STTON
Максимальное предложение
0 STTON

bemo Staked TON Рыночная капитализация

Рыночная капитализация
JPY 1 343 747 400
0.32%

Разбавленная рыночная капитализация

JPY 1 343 747 400
0.37%

bemo Staked TON Цена вчера

Вчерашняя мин. / макс цена
JPY 505,67204 / JPY 508,11382
Вчерашняя цена открытия / закрытия
JPY 505,67204 / JPY 508,11382
Вчерашнее изменение цены
0.35%
Вчерашний объем
JPY 16 507,388

bemo Staked TON История цены

Мин. / макс цена за 7 дней
JPY 3,3075656 / JPY 3,4587971
Мин. / максцена за 30 дней
JPY 500,71435 / JPY 510,86054
Мин. / макс цена за 90 дней
JPY 490,78482 / JPY 510,86054
Мин. / макс цена за 52 недели
JPY 486,32791 / JPY 510,86054
Исторический макс.июнь 15, 2024 (1 лет назад)
JPY 1 344,09
62.44%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 372,98
35.34%

Data provided by Coingecko API

Конвертер STTON JPY

bemo Staked TON
bemo Staked TONSTTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bemo Staked TON в реальном времени (STTON к JPY)

    STTONJPY от TradingView

    bemo Staked TON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bemo Staked TON (JPY)

    Дата
    03.09.2025
    JPY 506,131559
    JPY 0
    JPY 510,860541
    JPY 500,714352
    02.09.2025
    JPY 493,21538
    JPY 506,131559
    JPY 507,373148
    JPY 493,21538
    01.09.2025
    JPY 499,68407
    JPY 493,21538
    JPY 502,38503
    JPY 490,784816
    31.08.2025
    JPY 493,967831
    JPY 499,68407
    JPY 502,310408
    JPY 493,16662
    30.08.2025
    JPY 492,336267
    JPY 493,967831
    JPY 496,325428
    JPY 486,327906
    29.08.2025
    JPY 503,384312
    JPY 492,336267
    JPY 503,892182
    JPY 486,932769
    28.08.2025
    JPY 497,032595
    JPY 503,384312
    JPY 508,168848
    JPY 496,76515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 39 minutes undefined 2 seconds

    Explore Our Other Products for STTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 689
    0.04%
    КапитализацияJPY 2,2T
    ОбъёмJPY 35,97B
    2
    JPY 4 377,1
    1.53%
    КапитализацияJPY 527,85B
    ОбъёмJPY 32,55B
    3
    JPY 2,83
    0.27%
    КапитализацияJPY 168,43B
    ОбъёмJPY 4,29B
    5
    JPY 847,95
    0.35%
    КапитализацияJPY 117,89B
    ОбъёмJPY 730,35M
    6
    JPY 207,09
    0.66%
    КапитализацияJPY 111,85B
    ОбъёмJPY 6,06B
    9
    JPY 0,215316
    0.08%
    КапитализацияJPY 32,46B
    ОбъёмJPY 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    1828
    JPY 774,24
    0.39%
    КапитализацияJPY 1,35B
    ОбъёмJPY 63,37M
    1829
    JPY 1,93
    4.16%
    КапитализацияJPY 1,35B
    ОбъёмJPY 163,54M
    1830
    JPY 1,35
    9.60%
    КапитализацияJPY 1,35B
    ОбъёмJPY 864,2M
    КапитализацияJPY 1,34B
    ОбъёмJPY 212 306
    1833
    JPY 172,48
    0.42%
    КапитализацияJPY 1,34B
    ОбъёмJPY 241 048

    Data provided by Coingecko API