bemo Staked TON (STTON) Valor actual

bemo Staked TON logo
STTONbemo Staked TON
ETH 0,000772+ 0.76%
Capitalización de Mercado
ETH 2034
4.41%
Volumen (24)
ETH 0
3.08%
Suministro circulante
2.634.419 STTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STTON

Precio de hoy de bemo Staked TON

Precio de bemo Staked TON
ETH 0,00077196

Cambio de precio en

ETH 0,00000579
0.76%
Mínimo/máximo en 24 h
ETH 0,00076356 / ETH 0,0007914

Volumen de trading en

ETH 0,1170294
3.08%
Volumen/capitalización de mercado
0,000057536578
Dominancia en el mercado
0,00023382895%
Rango en el mercado
#1853

Suministro de bemo Staked TON

Suministro circulante
2.634.419,154 STTON
Suministro total
2.634.419,154 STTON
Suministro máximo
0 STTON

Capitalización de mercado de bemo Staked TON

Capitalización de Mercado
ETH 2034
4.41%

Capitalización de mercado
completamente diluida

ETH 2034
1.23%

Precio de ayer de bemo Staked TON

Mínimo/máximo de ayer
ETH 0,00077648831 / ETH 0,00078698359
Apertura/cierre de ayer
ETH 0,00077648831 / ETH 0,00078698359
Cambio de ayer
1.25%
Volumen de ayer
ETH 0,091880671

Historial de precios de bemo Staked TON

Mínimo/máximo en 7 días
ETH 3,3075656 / ETH 3,4587971
Mínimo/máximo en 30 días
ETH 0,00075718012 / ETH 0,00078698359
Mínimo/máximo en 90 días
ETH 0,00075250811 / ETH 0,00078698359
Mínimo/máximo en 52 semanas
ETH 0,00073803908 / ETH 0,00078698359
Máximo históricoago 19, 2024 (1 years ago)
ETH 0,00280792
72.39%
All Time Lowago 24, 2025 (8 days ago)
ETH 0,00073154
5.98%

Data provided by Coingecko API

Conversor de STTON a ETH

bemo Staked TON
bemo Staked TONSTTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bemo Staked TON a Ethereum en tiempo real (STTON a ETH)

    STTONETH by TradingView

    bemo Staked TON Intercambios

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000773
    ETH 0
    ETH 0,000787
    ETH 0,000759
    31/8/2025
    ETH 0,000768
    ETH 0,000773
    ETH 0,000768
    ETH 0,000753
    30/8/2025
    ETH 0,000767
    ETH 0,000768
    ETH 0,000779
    ETH 0,000754
    29/8/2025
    ETH 0,000761
    ETH 0,000767
    ETH 0,000778
    ETH 0,000757
    28/8/2025
    ETH 0,00075
    ETH 0,000761
    ETH 0,000768
    ETH 0,000743
    27/8/2025
    ETH 0,000741
    ETH 0,00075
    ETH 0,000754
    ETH 0,000738
    26/8/2025
    ETH 0,000775
    ETH 0,000741
    ETH 0,000782
    ETH 0,000743

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 26 minutes and 6 seconds

    Explore Our Other Products for STTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.485
    2.35%
    Capitalización de MercadoETH 2,22T
    VolumenETH 47,91B
    2
    eth
    EthereumETH
    ETH 4369,03
    0.61%
    Capitalización de MercadoETH 527,31B
    VolumenETH 33,16B
    3
    ETH 2,83
    2.43%
    Capitalización de MercadoETH 168,49B
    VolumenETH 7,16B
    5
    ETH 850,57
    0.23%
    Capitalización de MercadoETH 118,39B
    VolumenETH 1,52B
    6
    ETH 204,33
    2.15%
    Capitalización de MercadoETH 110,46B
    VolumenETH 7,63B
    10
    ETH 0,212971
    0.71%
    Capitalización de MercadoETH 32,11B
    VolumenETH 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1852
    ETH 0,00089011
    3.51%
    Capitalización de MercadoETH 2038
    VolumenETH 52
    1856
    ETH 0,00003327
    9.48%
    Capitalización de MercadoETH 2039
    VolumenETH 227
    1854
    ETH 0,00156801
    35.22%
    Capitalización de MercadoETH 2039
    VolumenETH 1147
    1855
    ETH 0,00000552
    3.34%
    Capitalización de MercadoETH 2035
    VolumenETH 6
    1857
    ETH 0
    1.58%
    Capitalización de MercadoETH 2032
    VolumenETH 57

    Data provided by Coingecko API