bemo Staked TON (STTON) Canlı Fiyat

bemo Staked TON logo
STTONbemo Staked TON
ETH 0,000769+ 0.26%
Piyasa değeri
ETH 1.953
0.17%
Hacim (24s)
ETH 0
3.08%
Dolaşımdaki miktar
2.542.141 STTON
Yayın tarihi
-

Data provided by Coingecko API

STTON Fiyat İstatistikleri

Fiyat / bemo Staked TON Fiyatı Bugün

bemo Staked TON Fiyatı
ETH 0,00076877

Fiyat Değişimi

ETH 0,00000198
0.26%
24s Düşük / 24s Yüksek
ETH 0,00076356 / ETH 0,0007914

Alım Satım Hacmi

ETH 0,10376075
3.08%
Hacim / Piyasa Değeri
0,000053128904
Piyasa hakimiyeti
0,00022451718%
Piyasa sıralaması
#1884

bemo Staked TON Arzı

Daloşımdaki Arz
2.542.140,564 STTON
Toplam Arz
2.542.140,564 STTON
Maks Arz
0 STTON

bemo Staked TON piyasa değeri

Piyasa Değeri
ETH 1.953
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.953
1.73%

Dünkü bemo Staked TON Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00077648831 / ETH 0,00078698359
Dünkü Açılış / Kapanış
ETH 0,00077648831 / ETH 0,00078698359
Dünkü Değişim
1.66%
Dünkü Hacim
ETH 0,091880671

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3,3075656 / ETH 3,4587971
30g Düşük/30g Yüksek
ETH 0,00075718012 / ETH 0,00078698359
90g Düşük/90g Yüksek
ETH 0,00075250811 / ETH 0,00078698359
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00073803908 / ETH 0,00078698359
Tüm Zamanlar YüksekAğu 19, 2024 (1 yıl önce)
ETH 0,00280792
72.64%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,00073154
5.01%

Data provided by Coingecko API

STTON'den ETH'ye Dönüştürücü

bemo Staked TON
bemo Staked TONSTTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bemo Staked TON Fiyat Tablosu (STTON'den ETH'ye)

    STTONETH TradingView tarafından

    bemo Staked TON Borsaları

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000773
    ETH 0
    ETH 0,000787
    ETH 0,000759
    31.08.2025
    ETH 0,000768
    ETH 0,000773
    ETH 0,000768
    ETH 0,000753
    30.08.2025
    ETH 0,000767
    ETH 0,000768
    ETH 0,000779
    ETH 0,000754
    29.08.2025
    ETH 0,000761
    ETH 0,000767
    ETH 0,000778
    ETH 0,000757
    28.08.2025
    ETH 0,00075
    ETH 0,000761
    ETH 0,000768
    ETH 0,000743
    27.08.2025
    ETH 0,000741
    ETH 0,00075
    ETH 0,000754
    ETH 0,000738
    26.08.2025
    ETH 0,000775
    ETH 0,000741
    ETH 0,000782
    ETH 0,000743

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 53 dakika ve 51 saniye

    Explore Our Other Products for STTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.229
    1.59%
    Piyasa değeriETH 2,2T
    HacimETH 39,19B
    2
    eth
    EthereumETH
    ETH 4.390,97
    0.31%
    Piyasa değeriETH 530,08B
    HacimETH 27,83B
    4
    ETH 2,81
    0.74%
    Piyasa değeriETH 167,18B
    HacimETH 5,88B
    5
    ETH 851,3
    0.27%
    Piyasa değeriETH 118,5B
    HacimETH 1,39B
    6
    ETH 203,64
    2.24%
    Piyasa değeriETH 110,13B
    HacimETH 6,38B
    10
    ETH 0,213208
    1.44%
    Piyasa değeriETH 32,14B
    HacimETH 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1880
    ETH 0,00017161
    0.42%
    Piyasa değeriETH 1.960
    HacimETH 13
    Piyasa değeriETH 1.956
    HacimETH 1
    1882
    ETH 0,00000196
    0.06%
    Piyasa değeriETH 1.955
    HacimETH 0
    1883
    ETH 0,0007683
    0.20%
    Piyasa değeriETH 1.953
    HacimETH 0
    1885
    ETH 0,00000031
    1.06%
    Piyasa değeriETH 1.940
    HacimETH 58

    Data provided by Coingecko API