bemo Staked TON (STTON) Valor actual

bemo Staked TON logo
STTONbemo Staked TON
2,9+ 0.49%
Capitalización de Mercado
€7,36M
0.42%
Volumen (24)
390
1.99%
Suministro circulante
2.542.141 STTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STTON

Precio de hoy de bemo Staked TON

Precio de bemo Staked TON
€2,9

Cambio de precio en

€0,0142436
0.49%
Mínimo/máximo en 24 h
€2,85 / €2,92

Volumen de trading en

€389,82
1.99%
Volumen/capitalización de mercado
0,00005295258
Dominancia en el mercado
0,00021499803%
Rango en el mercado
#1882

Suministro de bemo Staked TON

Suministro circulante
2.542.140,564 STTON
Suministro total
2.542.140,564 STTON
Suministro máximo
0 STTON

Capitalización de mercado de bemo Staked TON

Capitalización de Mercado
€7.361.681
0.42%

Capitalización de mercado
completamente diluida

€7.361.681
1.58%

Precio de ayer de bemo Staked TON

Mínimo/máximo de ayer
€2,847459 / €2,8539028
Apertura/cierre de ayer
€2,847459 / €2,8539028
Cambio de ayer
1.73%
Volumen de ayer
€336,93546

Historial de precios de bemo Staked TON

Mínimo/máximo en 7 días
€3,3075656 / €3,4587971
Mínimo/máximo en 30 días
€2,847459 / €2,9491702
Mínimo/máximo en 90 días
€2,8300027 / €2,9491702
Mínimo/máximo en 52 semanas
€2,8300027 / €2,9659578
Máximo históricojun 15, 2024 (1 years ago)
€7,96
63.63%
All Time Lowmar 11, 2025 (5 months ago)
€2,34
23.50%

Data provided by Coingecko API

Conversor de STTON a EUR

bemo Staked TON
bemo Staked TONSTTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bemo Staked TON a Euro en tiempo real (STTON a EUR)

    STTONEUR by TradingView

    bemo Staked TON Intercambios

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €2,905062
    €0
    €2,91278
    €2,847459
    31/8/2025
    €2,874585
    €2,905062
    €2,94917
    €2,869922
    30/8/2025
    €2,865067
    €2,874585
    €2,888281
    €2,830003
    29/8/2025
    €2,934917
    €2,865067
    €2,939377
    €2,831379
    28/8/2025
    €2,89713
    €2,934917
    €2,964985
    €2,895687
    27/8/2025
    €2,93028
    €2,89713
    €2,965958
    €2,913278
    26/8/2025
    €2,922623
    €2,93028
    €2,954543
    €2,90659

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 8 minutes and 11 seconds

    Explore Our Other Products for STTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.233
    1.77%
    Capitalización de Mercado€2,2T
    Volumen€39,51B
    2
    4384,46
    0.34%
    Capitalización de Mercado€528,81B
    Volumen€28,04B
    4
    2,81
    0.77%
    Capitalización de Mercado€166,95B
    Volumen€6,41B
    5
    851,28
    0.18%
    Capitalización de Mercado€118,48B
    Volumen€1,4B
    6
    203,71
    2.42%
    Capitalización de Mercado€110,14B
    Volumen€6,49B
    10
    0,21
    1.38%
    Capitalización de Mercado€32,09B
    Volumen€2B

    Data provided by Coingecko API

    Más Criptomonedas

    1879
    0,65
    0.73%
    Capitalización de Mercado€7,4M
    Volumen€50.348
    Capitalización de Mercado€7,38M
    Volumen€5412
    1881
    0,01
    0.55%
    Capitalización de Mercado€7,38M
    Volumen€20
    1883
    716,89
    2.43%
    Capitalización de Mercado€7,35M
    Volumen€82.017
    1884
    0,00118018
    0.80%
    Capitalización de Mercado€7,32M
    Volumen€218.795

    Data provided by Coingecko API