bemo Staked TON (STTON) Live Price

bemo Staked TON logo
STTONbemo Staked TON
JPY 532.87+ 1.74%
Market Cap
JPY 1.79B
1.40%
Volume (24)
JPY 133,782
4.60%
Circulating Supply
3,377,867 STTON
Issue Date
-

Data provided by Coingecko API

STTON price Statistics

bemo Staked TON Price Today

bemo Staked TON Price
JPY 532.87

Price Change

JPY 9.1
1.74%
24h Low / 24h High
JPY 523.75 / JPY 542.53

Trading Volume

JPY 133,782
4.60%
Volume / Market Cap
0.000074571178
Market Dominance
0.00030992728%
Market Rank
#1654

bemo Staked TON Supply

Circulating Supply
3,377,866.955 STTON
Total Supply
3,377,866.053 STTON
Max Supply
0 STTON

bemo Staked TON Market Cap

Market Cap
JPY 1,794,017,500
1.40%

Fully Diluted
Market Cap

JPY 1,794,017,500
1.70%

bemo Staked TON Price Yesterday

Yesterday's Low / High
JPY 540.03758 / JPY 540.58757
Yesterday's Open / Close
JPY 540.03758 / JPY 540.58757
Yesterday's Change
1.38%
Yesterday's Volume
JPY 129,269.45

bemo Staked TON Price History

7d Low / 7d High
JPY 3.4659308 / JPY 3.7913937
30d Low / 30d High
JPY 515.4954 / JPY 540.58757
90d Low / 90d High
JPY 510.2382 / JPY 540.58757
52 Week Low / 52 Week High
JPY 510.2382 / JPY 557.99236
All Time HighJun 15, 2024 (1 years ago)
JPY 1,344.09
60.60%
All Time LowMar 11, 2025 (5 months ago)
JPY 372.98
41.97%

Data provided by Coingecko API

STTON to JPY converter

bemo Staked TON
bemo Staked TONSTTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bemo Staked TON Price Chart (STTON to JPY)

    STTONJPY by TradingView

    bemo Staked TON Exchanges

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 527.689522
    JPY 0
    JPY 540.587566
    JPY 515.495401
    8/21/2025
    JPY 518.907094
    JPY 527.689522
    JPY 531.674268
    JPY 515.710066
    8/20/2025
    JPY 512.020218
    JPY 518.907094
    JPY 520.237462
    JPY 510.238195
    8/19/2025
    JPY 529.428322
    JPY 512.020218
    JPY 532.849103
    JPY 511.786102
    8/18/2025
    JPY 557.870426
    JPY 529.428322
    JPY 557.870426
    JPY 520.150621
    8/17/2025
    JPY 549.843827
    JPY 557.870426
    JPY 557.992361
    JPY 547.655369
    8/16/2025
    JPY 543.819999
    JPY 549.843827
    JPY 554.654831
    JPY 543.033657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 35 minutes and 8 seconds

    Explore Our Other Products for STTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,844
    1.58%
    Market CapJPY 2.29T
    VolumeJPY 39.49B
    2
    JPY 4,743.65
    2.13%
    Market CapJPY 572.32B
    VolumeJPY 50.18B
    3
    JPY 3.02
    0.37%
    Market CapJPY 179.47B
    VolumeJPY 6.94B
    5
    JPY 889.66
    1.41%
    Market CapJPY 123.9B
    VolumeJPY 2.15B
    6
    JPY 203.26
    4.85%
    Market CapJPY 109.88B
    VolumeJPY 10.63B
    9
    JPY 0.235618
    1.79%
    Market CapJPY 35.47B
    VolumeJPY 3.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    1650
    JPY 149.61
    0.19%
    Market CapJPY 1.8B
    VolumeJPY 226,619
    1651
    JPY 1.99
    1.60%
    Market CapJPY 1.8B
    VolumeJPY 102.26M
    1652
    JPY 10.15
    0.81%
    Market CapJPY 1.8B
    VolumeJPY 50.03M
    1653
    JPY 0.00002145
    1.44%
    Market CapJPY 1.79B
    VolumeJPY 4.49M
    Market CapJPY 1.79B
    VolumeJPY 4.17M

    Data provided by Coingecko API