bemo Staked TON (STTON) Valor real atual

bemo Staked TON logo
STTONbemo Staked TON
JPY 503,5+ 0.90%
Capitalização de mercado
JPY 1,49B
9.76%
Volume (24)
JPY 84 584
113.09%
Fornecimento em circulação
2 962 854 STTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STTON

bemo Staked TON Preço hoje

bemo Staked TON Preço
JPY 503,5

Alteração de preço

JPY 4,51
0.90%
24h Baixo / 24h Alto
JPY 498,03 / JPY 508,47

Volume

JPY 84 584
113.09%
Volume / Limite de mercado
0,000056699081
Dominio de mercado
0,00026061532%
Posição de mercado
#1769

Fornecimento de bemo Staked TON

Fornecimento em circulação
2 962 853,865 STTON
Fornecimento total
2 962 853,865 STTON
Fornecimento máximo
0 STTON

bemo Staked TON Capitalização de mercado

Capitalização de mercado
JPY 1 491 805 500
9.76%

Totalmente diluído
Limite de mercado

JPY 1 491 805 500
0.38%

bemo Staked TON Preço Ontem

Baixa / Alta de ontem
JPY 503,73265 / JPY 507,09485
Abertura / Fecho de Ontem
JPY 503,73265 / JPY 507,09485
A mudança de ontem
0.38%
Volume de ontem
JPY 84 628,325

Histórico do preço do bemo Staked TON

7 dias Baixa / 7 dias Alta
JPY 3,3840413 / JPY 3,6782173
30 dias Baixa / 30 dias Alta
JPY 498,70853 / JPY 516,18812
90 dias Baixa / 90 dias Alta
JPY 498,70853 / JPY 538,21949
52 Semana Baixa / 52 Semana Alta
JPY 498,70853 / JPY 540,58757
Máxima de todos os temposMezh. 15, 2024 (1 anos atrás)
JPY 1 344,09
62.50%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 372,98
35.13%

Data provided by Coingecko API

STTON para JPY

bemo Staked TON
bemo Staked TONSTTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bemo Staked TON para Japanese yen Gráfico de Preço (STTON para JPY)

    STTONJPY de TradingView

    bemo Staked TON Trocas

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 501,854774
    JPY 0
    JPY 507,345652
    JPY 498,70853
    25/08/2025
    JPY 525,90634
    JPY 501,854774
    JPY 533,051081
    JPY 500,157116
    24/08/2025
    JPY 537,1155
    JPY 525,90634
    JPY 537,244825
    JPY 524,731394
    23/08/2025
    JPY 538,778158
    JPY 537,1155
    JPY 538,778158
    JPY 527,142724
    22/08/2025
    JPY 527,689522
    JPY 538,778158
    JPY 540,587566
    JPY 515,495401
    21/08/2025
    JPY 518,907094
    JPY 527,689522
    JPY 531,674268
    JPY 515,710066
    20/08/2025
    JPY 512,020218
    JPY 518,907094
    JPY 520,237462
    JPY 510,238195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 56 minutoss e 24 segundoss

    Explore Our Other Products for STTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 367
    1.96%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 42,17B
    2
    JPY 4 572,98
    5.33%
    Capitalização de mercadoJPY 551,42B
    VolumeJPY 38,81B
    3
    JPY 2,99
    4.56%
    Capitalização de mercadoJPY 178,09B
    VolumeJPY 6,6B
    5
    JPY 860,75
    3.39%
    Capitalização de mercadoJPY 120,12B
    VolumeJPY 1,47B
    6
    JPY 194,89
    4.54%
    Capitalização de mercadoJPY 105,47B
    VolumeJPY 7,64B
    10
    JPY 0,216649
    4.06%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1766
    JPY 3,85
    4.39%
    Capitalização de mercadoJPY 1,5B
    VolumeJPY 77,46M
    1767
    JPY 7,36
    0.64%
    Capitalização de mercadoJPY 1,5B
    VolumeJPY 6,15M
    1768
    JPY 148,31
    2.14%
    Capitalização de mercadoJPY 1,49B
    VolumeJPY 45,61M
    1772
    JPY 0,00280636
    4.55%
    Capitalização de mercadoJPY 1,49B
    VolumeJPY 77,05M
    1770
    JPY 24,8
    15.21%
    Capitalização de mercadoJPY 1,49B
    VolumeJPY 292,65M

    Data provided by Coingecko API