bemo Staked TON (STTON) Valor actual

bemo Staked TON logo
STTONbemo Staked TON
JPY 504,3+ 0.51%
Capitalización de Mercado
JPY 1,34B
0.53%
Volumen (24)
JPY 11.544
1.33%
Suministro circulante
2.660.689 STTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STTON

Precio de hoy de bemo Staked TON

Precio de bemo Staked TON
JPY 504,3

Cambio de precio en

JPY 2,55
0.51%
Mínimo/máximo en 24 h
JPY 500,56 / JPY 509,63

Volumen de trading en

JPY 11.544,47
1.33%
Volumen/capitalización de mercado
0,0000086014976
Dominancia en el mercado
0,00023008951%
Rango en el mercado
#1831

Suministro de bemo Staked TON

Suministro circulante
2.660.688,557 STTON
Suministro total
2.660.688,557 STTON
Suministro máximo
0 STTON

Capitalización de mercado de bemo Staked TON

Capitalización de Mercado
JPY 1.342.146.500
0.53%

Capitalización de mercado
completamente diluida

JPY 1.342.146.500
0.48%

Precio de ayer de bemo Staked TON

Mínimo/máximo de ayer
JPY 505,67204 / JPY 508,11382
Apertura/cierre de ayer
JPY 505,67204 / JPY 508,11382
Cambio de ayer
0.51%
Volumen de ayer
JPY 16.507,388

Historial de precios de bemo Staked TON

Mínimo/máximo en 7 días
JPY 3,3075656 / JPY 3,4587971
Mínimo/máximo en 30 días
JPY 500,71435 / JPY 510,86054
Mínimo/máximo en 90 días
JPY 490,78482 / JPY 510,86054
Mínimo/máximo en 52 semanas
JPY 486,32791 / JPY 510,86054
Máximo históricojun 15, 2024 (1 years ago)
JPY 1344,09
62.48%
All Time Lowmar 11, 2025 (5 months ago)
JPY 372,98
35.21%

Data provided by Coingecko API

Conversor de STTON a JPY

bemo Staked TON
bemo Staked TONSTTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bemo Staked TON a Japanese yen en tiempo real (STTON a JPY)

    STTONJPY by TradingView

    bemo Staked TON Intercambios

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 506,131559
    JPY 0
    JPY 510,860541
    JPY 500,714352
    2/9/2025
    JPY 493,21538
    JPY 506,131559
    JPY 507,373148
    JPY 493,21538
    1/9/2025
    JPY 499,68407
    JPY 493,21538
    JPY 502,38503
    JPY 490,784816
    31/8/2025
    JPY 493,967831
    JPY 499,68407
    JPY 502,310408
    JPY 493,16662
    30/8/2025
    JPY 492,336267
    JPY 493,967831
    JPY 496,325428
    JPY 486,327906
    29/8/2025
    JPY 503,384312
    JPY 492,336267
    JPY 503,892182
    JPY 486,932769
    28/8/2025
    JPY 497,032595
    JPY 503,384312
    JPY 508,168848
    JPY 496,76515

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 33 minutes and 3 seconds

    Explore Our Other Products for STTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.645
    0.43%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,17B
    2
    JPY 4383,19
    1.46%
    Capitalización de MercadoJPY 529,43B
    VolumenJPY 32,3B
    3
    JPY 2,84
    0.36%
    Capitalización de MercadoJPY 169,03B
    VolumenJPY 4,45B
    5
    JPY 848,65
    0.58%
    Capitalización de MercadoJPY 118,1B
    VolumenJPY 952,72M
    6
    JPY 207,53
    1.14%
    Capitalización de MercadoJPY 112,32B
    VolumenJPY 5,81B
    9
    JPY 0,215818
    0.34%
    Capitalización de MercadoJPY 32,55B
    VolumenJPY 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1828
    JPY 1,35
    15.19%
    Capitalización de MercadoJPY 1,35B
    VolumenJPY 115,74M
    1829
    JPY 147,93
    2.25%
    Capitalización de MercadoJPY 1,35B
    VolumenJPY 7,19M
    1830
    JPY 0,00173097
    3.90%
    Capitalización de MercadoJPY 1,34B
    VolumenJPY 46,61M
    1832
    JPY 5,69
    3.04%
    Capitalización de MercadoJPY 1,34B
    VolumenJPY 120,13M
    1833
    JPY 593,67
    1.75%
    Capitalización de MercadoJPY 1,34B
    VolumenJPY 6,95M

    Data provided by Coingecko API