Berachain (BERA) Valor actual

Berachain logo
BERABerachain
BRL 12,55+ 0.63%
Capitalización de Mercado
BRL 1,57B
0.58%
Volumen (24)
BRL 152.191.530
1.50%
Suministro circulante
125.542.680 BERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERA

Precio de hoy de Berachain

Precio de Berachain
BRL 12,55

Cambio de precio en

BRL 0,078645
0.63%
Mínimo/máximo en 24 h
BRL 12,28 / BRL 12,6

Volumen de trading en

BRL 152.191.530
1.50%
Volumen/capitalización de mercado
0,096668965
Dominancia en el mercado
0,0073289652%
Rango en el mercado
#258

Suministro de Berachain

Suministro circulante
125.542.676,542 BERA
Suministro total
508.049.222,651 BERA
Suministro máximo
0 BERA

Capitalización de mercado de Berachain

Capitalización de Mercado
BRL 1.574.357.700
0.58%

Capitalización de mercado
completamente diluida

BRL 6.371.149.700
1.18%

Precio de ayer de Berachain

Mínimo/máximo de ayer
BRL 12,382306 / BRL 12,406994
Apertura/cierre de ayer
BRL 12,406994 / BRL 12,382306
Cambio de ayer
1.25%
Volumen de ayer
BRL 182.508.150

Historial de precios de Berachain

Mínimo/máximo en 7 días
BRL 2,1518101 / BRL 2,6326269
Mínimo/máximo en 30 días
BRL 12,15937 / BRL 12,635403
Mínimo/máximo en 90 días
BRL 11,753617 / BRL 12,896306
Mínimo/máximo en 52 semanas
BRL 11,753617 / BRL 14,796581
Máximo históricofeb 6, 2025 (7 months ago)
BRL 85,9
85.40%
All Time Lowjun 22, 2025 (2 months ago)
BRL 8,34
50.47%

Data provided by Coingecko API

Conversor de BERA a BRL

Berachain
BerachainBERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERA Safely with 3Commas

Use a proven backtested strategy for BERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Berachain a Brazilian Real en tiempo real (BERA a BRL)

    BERABRL by TradingView

    Berachain Intercambios

    Instant crypto to crypto exchange coming soon!

    Berachain Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 12,16126
    BRL 0
    BRL 12,635403
    BRL 12,16126
    5/9/2025
    BRL 12,185146
    BRL 12,16126
    BRL 12,695235
    BRL 12,140906
    4/9/2025
    BRL 12,791195
    BRL 12,185146
    BRL 12,791195
    BRL 11,753617
    3/9/2025
    BRL 12,702655
    BRL 12,791195
    BRL 12,896306
    BRL 12,540362
    2/9/2025
    BRL 12,700302
    BRL 12,702655
    BRL 12,749536
    BRL 12,350654
    1/9/2025
    BRL 14,018671
    BRL 12,700302
    BRL 14,018671
    BRL 12,734593
    31/8/2025
    BRL 14,507732
    BRL 14,018671
    BRL 14,796581
    BRL 13,993873

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 32 minutes and 3 seconds

    Explore Our Other Products for BERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.516
    0.26%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 19,6B
    2
    BRL 4287,22
    0.41%
    Capitalización de MercadoBRL 517,27B
    VolumenBRL 14,49B
    4
    BRL 2,82
    0.16%
    Capitalización de MercadoBRL 168,28B
    VolumenBRL 1,6B
    5
    BRL 867,46
    1.06%
    Capitalización de MercadoBRL 120,74B
    VolumenBRL 922,86M
    6
    BRL 202,5
    0.13%
    Capitalización de MercadoBRL 109,77B
    VolumenBRL 2,95B
    9
    BRL 0,22
    0.42%
    Capitalización de MercadoBRL 32,7B
    VolumenBRL 963,87M

    Data provided by Coingecko API

    Más Criptomonedas

    255
    BRL 0,00000385
    4.01%
    Capitalización de MercadoBRL 1,62B
    VolumenBRL 7,73M
    256
    Capitalización de MercadoBRL 1,6B
    VolumenBRL 7,31M
    257
    BRL 129,26
    0.42%
    Capitalización de MercadoBRL 1,6B
    VolumenBRL 111,96M
    259
    BRL 3,22
    0.10%
    Capitalización de MercadoBRL 1,55B
    VolumenBRL 28,19M
    260
    BRL 14,6
    3.17%
    Capitalización de MercadoBRL 1,54B
    VolumenBRL 275,26M

    Data provided by Coingecko API