Berachain (BERA) Valor real atual

Berachain logo
BERABerachain
BRL 12,75+ 3.09%
Capitalização de mercado
BRL 1,6B
3.17%
Volume (24)
BRL 304 825 270
9.25%
Fornecimento em circulação
125 596 340 BERA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERA

Berachain Preço hoje

Berachain Preço
BRL 12,75

Alteração de preço

BRL 0,382703
3.09%
24h Baixo / 24h Alto
BRL 12,1 / BRL 12,8

Volume

BRL 304 825 270
9.25%
Volume / Limite de mercado
0,19059931
Dominio de mercado
0,0074450718%
Posição de mercado
#263

Fornecimento de Berachain

Fornecimento em circulação
125 596 335,173 BERA
Fornecimento total
508 116 395,25 BERA
Fornecimento máximo
0 BERA

Berachain Capitalização de mercado

Capitalização de mercado
BRL 1 599 298 900
3.17%

Totalmente diluído
Limite de mercado

BRL 6 470 172 700
3.14%

Berachain Preço Ontem

Baixa / Alta de ontem
BRL 12,265441 / BRL 12,427539
Abertura / Fecho de Ontem
BRL 12,427539 / BRL 12,265441
A mudança de ontem
3.27%
Volume de ontem
BRL 132 735 430

Histórico do preço do Berachain

7 dias Baixa / 7 dias Alta
BRL 2,1518101 / BRL 2,3825339
30 dias Baixa / 30 dias Alta
BRL 12,265441 / BRL 12,573787
90 dias Baixa / 90 dias Alta
BRL 11,753617 / BRL 12,695235
52 Semana Baixa / 52 Semana Alta
BRL 11,753617 / BRL 14,018671
Máxima de todos os temposCʼhwe. 6, 2025 (7 meses atrás)
BRL 85,9
85.17%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 8,34
52.78%

Data provided by Coingecko API

BERA para BRL

Berachain
BerachainBERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERA Safely with 3Commas

Use a proven backtested strategy for BERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berachain para Brazilian Real Gráfico de Preço (BERA para BRL)

    BERABRL de TradingView

    Berachain Trocas

    Instant crypto to crypto exchange coming soon!

    Berachain Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 12,389758
    BRL 0
    BRL 12,573787
    BRL 12,265441
    06/09/2025
    BRL 12,16126
    BRL 12,389758
    BRL 12,635403
    BRL 12,16126
    05/09/2025
    BRL 12,185146
    BRL 12,16126
    BRL 12,695235
    BRL 12,140906
    04/09/2025
    BRL 12,791195
    BRL 12,185146
    BRL 12,791195
    BRL 11,753617
    03/09/2025
    BRL 12,702655
    BRL 12,791195
    BRL 12,896306
    BRL 12,540362
    02/09/2025
    BRL 12,700302
    BRL 12,702655
    BRL 12,749536
    BRL 12,350654
    01/09/2025
    BRL 14,018671
    BRL 12,700302
    BRL 14,018671
    BRL 12,734593

    Data provided by Coingecko API

    Explore Our Other Products for BERA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 317
    0.98%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 37,62B
    2
    BRL 4 314,28
    0.23%
    Capitalização de mercadoBRL 521,04B
    VolumeBRL 27,92B
    3
    BRL 2,98
    3.75%
    Capitalização de mercadoBRL 177,66B
    VolumeBRL 6,11B
    5
    BRL 879,12
    0.40%
    Capitalização de mercadoBRL 122,44B
    VolumeBRL 1,27B
    6
    BRL 215,12
    4.19%
    Capitalização de mercadoBRL 116,6B
    VolumeBRL 10,41B
    9
    BRL 0,24
    6.97%
    Capitalização de mercadoBRL 36,68B
    VolumeBRL 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 1,63B
    VolumeBRL 34,63M
    261
    Capitalização de mercadoBRL 1,61B
    VolumeBRL 25,11M
    262
    BRL 3,35
    4.09%
    Capitalização de mercadoBRL 1,61B
    VolumeBRL 47,49M
    264
    BRL 0,02
    7.08%
    Capitalização de mercadoBRL 1,57B
    VolumeBRL 201,14M
    265
    BRL 19,17
    2.14%
    Capitalização de mercadoBRL 1,57B
    VolumeBRL 70,22M

    Data provided by Coingecko API